DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.6
-4.51%
$ 60,006 $ 3,667
Dec 1, 12 AM $ 0.631
+0.00%
$ 63,137 $ 3,794
Nov 30, 11 PM $ 0.632
-0.69%
$ 63,222 $ 3,799
Nov 30, 10 PM $ 0.636
+0.05%
$ 63,550 $ 3,811
Nov 30, 9 PM $ 0.638
+0.26%
$ 63,806 $ 3,775
Nov 30, 8 PM $ 0.636
-0.64%
$ 63,630 $ 3,766
Nov 30, 7 PM $ 0.64
-0.37%
$ 63,974 $ 3,769
Nov 30, 6 PM $ 0.64
+0.06%
$ 64,041 $ 3,756
Nov 30, 5 PM $ 0.642
-0.06%
$ 64,183 $ 3,736
Nov 30, 4 PM $ 0.643
+0.55%
$ 64,323 $ 3,728
Nov 30, 3 PM $ 0.639
+1.82%
$ 63,903 $ 3,694
Nov 30, 2 PM $ 0.627
+1.85%
$ 62,659 $ 3,633
Nov 30, 1 PM $ 0.614
+1.44%
$ 61,384 $ 3,582
Nov 30, 12 PM $ 0.608
+0.82%
$ 60,751 $ 3,514
Nov 30, 11 AM $ 0.602
-0.45%
$ 60,199 $ 3,482
Nov 30, 10 AM $ 0.603
-0.04%
$ 60,314 $ 3,475
Nov 30, 9 AM $ 0.604
+0.41%
$ 60,377 $ 3,446
Nov 30, 8 AM $ 0.602
-0.24%
$ 60,176 $ 3,410
Nov 30, 7 AM $ 0.605
+0.57%
$ 60,455 $ 3,413
Nov 30, 6 AM $ 0.6
+0.21%
$ 59,967 $ 3,384
Nov 30, 5 AM $ 0.598
-0.51%
$ 59,771 $ 3,346
Nov 30, 4 AM $ 0.601
+0.15%
$ 60,074 $ 3,341
Nov 30, 3 AM $ 0.6
-0.04%
$ 59,992 $ 3,314
Nov 30, 2 AM $ 0.603
+0.33%
$ 60,315 $ 3,308
Nov 30, 1 AM $ 0.598
-0.52%
$ 59,840 $ 3,295
Nov 30, 12 AM $ 0.601
-0.22%
$ 60,091 $ 3,276
Nov 29, 11 PM $ 0.601
-0.02%
$ 60,116 $ 3,258
Nov 29, 10 PM $ 0.601
+0.05%
$ 60,099 $ 3,233
Nov 29, 9 PM $ 0.602
+0.13%
$ 60,199 $ 3,221
Nov 29, 8 PM $ 0.6
+0.04%
$ 60,026 $ 3,206
Nov 29, 7 PM $ 0.6
-0.35%
$ 59,962 $ 3,177
Nov 29, 6 PM $ 0.601
-0.01%
$ 60,107 $ 3,165
Nov 29, 5 PM $ 0.604
+0.05%
$ 60,394 $ 3,154
Nov 29, 4 PM $ 0.606
+0.42%
$ 60,605 $ 3,148
Nov 29, 3 PM $ 0.603
-0.22%
$ 60,281 $ 3,130
Nov 29, 2 PM $ 0.603
+0.35%
$ 60,253 $ 3,111
Nov 29, 1 PM $ 0.6
+0.02%
$ 59,953 $ 3,077
Nov 29, 12 PM $ 0.601
-0.78%
$ 60,114 $ 3,063
Nov 29, 11 AM $ 0.605
+0.06%
$ 60,532 $ 3,043
Nov 29, 10 AM $ 0.605
-0.38%
$ 60,479 $ 3,020
Nov 29, 9 AM $ 0.606
-0.10%
$ 60,636 $ 3,009
Nov 29, 8 AM $ 0.606
+0.38%
$ 60,612 $ 2,989
Nov 29, 7 AM $ 0.606
+0.94%
$ 60,564 $ 2,962
Nov 29, 6 AM $ 0.6
-0.28%
$ 60,007 $ 2,933
Nov 29, 5 AM $ 0.602
-0.10%
$ 60,177 $ 2,921
Nov 29, 4 AM $ 0.602
-0.42%
$ 60,195 $ 2,903
Nov 29, 3 AM $ 0.604
+0.20%
$ 60,410 $ 2,893
Nov 29, 2 AM $ 0.605
+0.16%
$ 60,460 $ 2,877
Nov 29, 1 AM $ 0.603
-0.29%
$ 60,344 $ 2,864
Nov 29, 12 AM $ 0.605
-0.49%
$ 60,466 $ 2,850