DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.605
-0.49%
$ 60,466 $ 2,850
Nov 28, 11 PM $ 0.608
+0.14%
$ 60,750 $ 2,841
Nov 28, 10 PM $ 0.606
-4.04%
$ 60,567 $ 2,816
Nov 28, 9 PM $ 0.629
+0.40%
$ 62,857 $ 2,826
Nov 28, 8 PM $ 0.646
+0.00%
$ 64,571 $ 2,825
Nov 28, 7 PM $ 0.64
+3.57%
$ 63,997 $ 2,825
Nov 28, 6 PM $ 0.617
+0.00%
$ 61,671 $ 2,824
Nov 28, 4 PM $ 0.62
+0.00%
$ 61,976 $ 2,824
Nov 28, 3 PM $ 0.618
+0.43%
$ 61,843 $ 2,826
Nov 28, 2 PM $ 0.617
-10.25%
$ 61,650 $ 2,815
Nov 28, 1 PM $ 0.688
+0.25%
$ 68,819 $ 2,371
Nov 28, 12 PM $ 0.686
-0.08%
$ 68,587 $ 2,320
Nov 28, 11 AM $ 0.692
+0.13%
$ 69,199 $ 2,263
Nov 28, 10 AM $ 0.691
+0.68%
$ 69,078 $ 2,229
Nov 28, 9 AM $ 0.692
+0.70%
$ 69,167 $ 2,169
Nov 28, 8 AM $ 0.686
+0.64%
$ 68,645 $ 2,125
Nov 28, 7 AM $ 0.686
+0.21%
$ 68,637 $ 2,071
Nov 28, 6 AM $ 0.694
+0.37%
$ 69,354 $ 2,055
Nov 28, 3 AM $ 0.693
+0.41%
$ 69,278 $ 2,029
Nov 28, 2 AM $ 0.689
+0.18%
$ 68,924 $ 2,021
Nov 28, 1 AM $ 0.689
-0.86%
$ 68,918 $ 1,982
Nov 28, 12 AM $ 0.694
+0.57%
$ 69,353 $ 1,944
Nov 27, 11 PM $ 0.69
-0.21%
$ 69,008 $ 1,895
Nov 27, 10 PM $ 0.691
+1.26%
$ 69,058 $ 1,843
Nov 27, 9 PM $ 0.678
+0.00%
$ 67,787 $ 1,774
Nov 27, 8 PM $ 0.678
+0.34%
$ 67,798 $ 1,716
Nov 27, 7 PM $ 0.676
-0.22%
$ 67,630 $ 1,674
Nov 27, 6 PM $ 0.677
-1.48%
$ 67,734 $ 1,623
Nov 27, 5 PM $ 0.687
-0.90%
$ 68,697 $ 1,543
Nov 27, 4 PM $ 0.691
+0.59%
$ 68,917 $ 1,499
Nov 27, 3 PM $ 0.686
-0.09%
$ 68,586 $ 1,451
Nov 27, 2 PM $ 0.687
+0.40%
$ 68,609 $ 1,394
Nov 27, 1 PM $ 0.683
-1.05%
$ 68,345 $ 1,354
Nov 27, 12 PM $ 0.691
+0.49%
$ 69,099 $ 1,282
Nov 27, 11 AM $ 0.687
-0.63%
$ 68,683 $ 1,269
Nov 27, 10 AM $ 0.69
+0.32%
$ 69,036 $ 1,221
Nov 27, 9 AM $ 0.688
-0.47%
$ 68,781 $ 1,179
Nov 27, 8 AM $ 0.691
+0.41%
$ 69,078 $ 1,131
Nov 27, 7 AM $ 0.688
-0.20%
$ 68,812 $ 1,089
Nov 27, 6 AM $ 0.69
+0.50%
$ 68,998 $ 1,037
Nov 27, 5 AM $ 0.688
-0.75%
$ 68,842 $ 998
Nov 27, 4 AM $ 0.692
+0.12%
$ 69,172 $ 951
Nov 27, 3 AM $ 0.692
-0.61%
$ 69,195 $ 914
Nov 27, 2 AM $ 0.696
+1.01%
$ 69,586 $ 864
Nov 27, 1 AM $ 0.689
-0.29%
$ 68,904 $ 819
Nov 27, 12 AM $ 0.69
+0.42%
$ 69,029 $ 766
Nov 26, 11 PM $ 0.688
-0.46%
$ 68,791 $ 726
Nov 26, 10 PM $ 0.69
+0.69%
$ 69,017 $ 676
Nov 26, 9 PM $ 0.686
-0.66%
$ 68,612 $ 633
Nov 26, 8 PM $ 0.69
+0.18%
$ 68,999 $ 584