DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.686
-0.66%
$ 68,612 $ 633
Nov 26, 8 PM $ 0.69
+0.18%
$ 68,999 $ 584
Nov 26, 7 PM $ 0.69
-3.50%
$ 68,954 $ 551
Nov 26, 6 PM $ 0.714
+1.23%
$ 71,371 $ 432
Nov 26, 5 PM $ 0.705
+1.63%
$ 70,505 $ 388
Nov 26, 4 PM $ 0.693
+0.60%
$ 69,287 $ 331
Nov 26, 3 PM $ 0.689
-0.05%
$ 68,897 $ 291
Nov 26, 2 PM $ 0.689
+0.75%
$ 68,888 $ 241
Nov 26, 1 PM $ 0.684
-0.25%
$ 68,440 $ 201
Nov 26, 12 PM $ 0.686
+0.17%
$ 68,562 $ 152
Nov 26, 11 AM $ 0.685
-0.05%
$ 68,526 $ 113
Nov 26, 10 AM $ 0.683
+0.17%
$ 68,309 $ 63
Nov 26, 9 AM $ 0.683
-1.59%
$ 68,288 $ 21
Nov 26, 3 AM $ 0.695
+0.00%
$ 69,535 $ 2,598
Nov 26, 2 AM $ 0.695
+0.00%
$ 69,535 $ 2,598
Nov 26, 1 AM $ 0.695
-0.04%
$ 69,534 $ 2,597
Nov 26, 12 AM $ 0.695
+0.54%
$ 69,489 $ 2,569
Nov 25, 11 PM $ 0.691
-0.15%
$ 69,069 $ 2,526
Nov 25, 10 PM $ 0.69
+0.43%
$ 68,986 $ 2,466
Nov 25, 9 PM $ 0.686
-0.45%
$ 68,646 $ 2,423
Nov 25, 8 PM $ 0.689
+0.83%
$ 68,902 $ 2,371
Nov 25, 7 PM $ 0.682
-0.47%
$ 68,239 $ 2,324
Nov 25, 6 PM $ 0.664
+0.00%
$ 66,376 $ 2,246
Nov 25, 3 PM $ 0.676
+0.00%
$ 67,588 $ 2,249
Nov 25, 2 PM $ 0.675
-0.61%
$ 67,519 $ 2,249
Nov 25, 1 PM $ 0.678
-1.32%
$ 67,768 $ 2,242
Nov 25, 12 PM $ 0.686
+0.53%
$ 68,576 $ 2,227
Nov 25, 11 AM $ 0.683
-0.54%
$ 68,252 $ 2,194
Nov 25, 10 AM $ 0.686
+0.80%
$ 68,557 $ 2,167
Nov 25, 9 AM $ 0.679
-1.54%
$ 67,914 $ 2,127
Nov 25, 8 AM $ 0.69
+0.20%
$ 68,963 $ 2,121
Nov 25, 7 AM $ 0.688
-0.40%
$ 68,784 $ 2,103
Nov 25, 6 AM $ 0.69
-0.29%
$ 69,006 $ 2,070
Nov 25, 5 AM $ 0.691
-0.37%
$ 69,147 $ 2,056
Nov 25, 4 AM $ 0.693
+0.51%
$ 69,341 $ 2,022
Nov 25, 3 AM $ 0.69
-0.32%
$ 68,991 $ 1,991
Nov 25, 2 AM $ 0.692
-0.03%
$ 69,151 $ 1,958
Nov 25, 1 AM $ 0.692
-0.44%
$ 69,171 $ 1,938
Nov 25, 12 AM $ 0.694
+0.20%
$ 69,403 $ 1,907
Nov 24, 11 PM $ 0.693
-0.75%
$ 69,262 $ 1,885
Nov 24, 10 PM $ 0.697
+0.17%
$ 69,742 $ 1,860
Nov 24, 9 PM $ 0.696
-0.73%
$ 69,645 $ 1,840
Nov 24, 8 PM $ 0.701
+0.94%
$ 70,092 $ 1,815
Nov 24, 7 PM $ 0.694
-0.15%
$ 69,371 $ 1,776
Nov 24, 6 PM $ 0.694
+4.29%
$ 69,398 $ 1,738
Nov 24, 5 PM $ 0.664
+1.00%
$ 66,434 $ 1,639
Nov 24, 4 PM $ 0.657
+1.10%
$ 65,697 $ 1,581
Nov 24, 3 PM $ 0.651
-15.51%
$ 65,067 $ 1,542
Nov 24, 2 PM $ 0.768
-0.62%
$ 76,813 $ 1,160
Nov 24, 1 PM $ 0.772
+0.00%
$ -- $ 1,146