DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.768
-0.62%
$ 76,813 $ 1,160
Nov 24, 1 PM $ 0.772
+0.00%
$ -- $ 1,146
Nov 24, 11 AM $ 0.766
+0.00%
$ 76,590 $ 936
Nov 24, 10 AM $ 0.758
+0.00%
$ 75,802 $ 936
Nov 24, 9 AM $ 0.767
-2.70%
$ 76,696 $ 936
Nov 24, 8 AM $ 0.788
-0.08%
$ 78,828 $ 935
Nov 24, 6 AM $ 0.659
+0.00%
$ 65,857 $ 747
Nov 24, 5 AM $ 0.658
-11.87%
$ 65,846 $ 564
Nov 24, 4 AM $ 0.773
+7.82%
$ 77,261 $ 270
Nov 24, 2 AM $ 0.673
+0.00%
$ 67,302 $ 47
Nov 23, 9 PM $ 0.656
-0.39%
$ 65,641 $ 47
Nov 23, 8 PM $ 0.661
-0.35%
$ 66,140 $ 33
Nov 23, 2 PM $ 0.669
+0.16%
$ 66,867 $ 1
Nov 23, 1 PM $ 0.665
+0.41%
$ 66,450 $ 98
Nov 23, 12 PM $ 0.662
-0.72%
$ 66,211 $ 98
Nov 23, 11 AM $ 0.669
+0.53%
$ 66,881 $ 98
Nov 23, 10 AM $ 0.662
-1.97%
$ 66,242 $ 98
Nov 23, 8 AM $ 0.667
-1.91%
$ 66,674 $ 97
Nov 22, 10 PM $ 0.66
+0.00%
$ 65,971 $ 83
Nov 22, 6 PM $ 0.651
+0.00%
$ 65,097 $ 0
Nov 21, 5 AM $ 0.66
+0.00%
$ 65,977 $ 7
Nov 19, 3 AM $ 0.746
+0.00%
$ 74,554 $ 8
Nov 19, 2 AM $ 0.793
+7.08%
$ 79,280 $ 7
Nov 19, 1 AM $ 0.739
+1.32%
$ 73,899 $ 6
Nov 18, 11 PM $ 0.713
-0.70%
$ 71,342 $ 1
Nov 17, 6 AM $ 0.745
+2.58%
$ 74,542 $ 156
Nov 17, 5 AM $ 0.745
+1.75%
$ 74,542 $ 156
Nov 17, 4 AM $ 0.731
-1.67%
$ 73,123 $ 156
Nov 17, 3 AM $ 0.743
+0.03%
$ 74,346 $ 29
Nov 17, 12 AM $ 0.743
+0.00%
$ 74,326 $ 2
Nov 16, 8 PM $ 0.702
+0.00%
$ 70,221 $ 1
Nov 16, 6 AM $ 0.761
+0.00%
$ 76,144 $ 113
Nov 16, 5 AM $ 0.763
+0.00%
$ 76,331 $ 113
Nov 16, 1 AM $ 0.731
+0.00%
$ 73,139 $ 153
Nov 16, 12 AM $ 0.726
+0.00%
$ 72,637 $ 153
Nov 15, 8 PM $ 0.736
-3.86%
$ 73,605 $ 153
Nov 15, 7 PM $ 0.774
+2.16%
$ 77,442 $ 130
Nov 15, 6 PM $ 0.763
-0.22%
$ 76,254 $ 129
Nov 15, 2 PM $ 0.738
-1.52%
$ 73,847 $ 126
Nov 15, 10 AM $ 0.734
-1.11%
$ 73,394 $ 112
Nov 15, 9 AM $ 0.757
+0.00%
$ 75,653 $ 0
Nov 14, 10 PM $ 0.731
-0.21%
$ 73,130 $ 71
Nov 14, 8 PM $ 0.749
+0.00%
$ 74,925 $ 17
Nov 14, 6 PM $ 0.747
-0.01%
$ 74,702 $ 13
Nov 13, 11 AM $ 0.789
+0.00%
$ 78,915 $ 12,827
Nov 13, 10 AM $ 0.789
+0.64%
$ 78,870 $ 12,826
Nov 13, 9 AM $ 0.785
-0.66%
$ 78,538 $ 12,758
Nov 13, 8 AM $ 0.79
+0.38%
$ 78,991 $ 12,843
Nov 13, 7 AM $ 0.788
-0.33%
$ 78,805 $ 12,792
Nov 13, 6 AM $ 0.79
+0.15%
$ 79,030 $ 12,829