DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.79
+0.15%
$ 79,030 $ 12,829
Nov 13, 5 AM $ 0.788
+1.78%
$ 78,820 $ 12,800
Nov 13, 4 AM $ 0.773
-1.37%
$ 77,300 $ 12,539
Nov 11, 11 AM $ 0.803
+0.00%
$ 80,308 $ 5
Nov 11, 4 AM $ 0.849
+0.00%
$ 84,890 $ 11
Nov 10, 11 PM $ 0.828
+2.96%
$ 82,811 $ 9
Nov 10, 8 PM $ 0.844
+0.00%
$ 84,441 $ 9
Nov 10, 7 PM $ 0.845
+0.11%
$ 84,536 $ 8
Nov 10, 1 PM $ 0.846
+0.00%
$ 84,602 $ 0
Nov 9, 11 AM $ 0.789
+0.00%
$ 78,929 $ 1
Nov 7, 8 AM $ 0.816
+0.00%
$ 81,570 $ 9
Nov 7, 7 AM $ 0.826
+0.00%
$ 82,553 $ 1
Nov 6, 6 PM $ 135.45
+0.00%
$ 13.55 million $ 1,303
Nov 6, 12 PM $ 140.13
+0.00%
$ -- $ 1,523
Nov 6, 10 AM $ 130.79
+0.00%
$ 13.08 million $ 1,231
Nov 6, 1 AM $ 0.826
+0.00%
$ 82,577 $ 57
Nov 6, 12 AM $ 0.81
+0.00%
$ 80,953 $ 56
Nov 5, 11 PM $ 0.849
+0.00%
$ 84,897 $ 61
Nov 5, 9 PM $ 0.849
-0.42%
$ 84,897 $ 61
Nov 5, 8 PM $ 0.792
+0.00%
$ 79,164 $ 56
Nov 5, 7 PM $ 0.79
+2.99%
$ 79,003 $ 55
Nov 5, 6 PM $ 0.81
-8.58%
$ 80,959 $ 54
Nov 5, 5 PM $ 0.833
+7.61%
$ 83,304 $ 42
Nov 5, 3 PM $ 0.771
+0.27%
$ 77,130 $ 40
Nov 5, 2 PM $ 0.825
+0.00%
$ 82,463 $ 37
Nov 5, 1 PM $ 0.825
+0.00%
$ 82,463 $ 37
Nov 5, 10 AM $ 0.825
+0.00%
$ 82,463 $ 1
Nov 5, 9 AM $ 0.83
-0.42%
$ 83,038 $ 1
Nov 4, 11 PM $ 0.93
+0.00%
$ 93,039 $ 3
Nov 4, 9 PM $ 0.762
+0.00%
$ 76,231 $ 3
Nov 4, 8 PM $ 0.83
+0.00%
$ 82,964 $ 3
Nov 4, 7 PM $ 0.87
+0.00%
$ 86,962 $ 2
Nov 4, 5 PM $ 0.841
+0.00%
$ 84,070 $ 2
Nov 4, 3 PM $ 0.841
+0.00%
$ 84,070 $ 1
Nov 4, 1 PM $ 0.855
-4.37%
$ 85,487 $ 1
Nov 3, 10 PM $ 75.46
+0.74%
$ 7.55 million $ 7,091
Nov 3, 7 PM $ 104.19
+63.09%
$ 10.42 million $ 6,999
Nov 3, 6 PM $ 70.57
-34.97%
$ 7.06 million $ 6,311
Nov 3, 2 PM $ 67.54
+2.43%
$ 6.75 million $ 5,675
Nov 3, 12 PM $ 59.04
+0.00%
$ 5.9 million $ 13,390
Nov 3, 11 AM $ 59.04
+18.31%
$ 5.9 million $ 11,378
Nov 3, 8 AM $ 49.78
+0.00%
$ 4.98 million $ 11,457
Nov 3, 5 AM $ 49.78
+0.00%
$ 4.98 million $ 4,818
Nov 3, 1 AM $ 49.78
+0.00%
$ 4.98 million $ 4,733
Nov 2, 11 PM $ 49.78
+0.00%
$ 4.98 million $ 4,548
Nov 2, 10 PM $ 49.82
+0.00%
$ 4.98 million $ 4,544
Nov 2, 8 PM $ 48.58
-0.48%
$ 4.86 million $ 4,406
Nov 2, 7 PM $ 47.52
-5.84%
$ 4.75 million $ 4,188
Nov 2, 5 PM $ 49.18
+0.00%
$ 4.92 million $ 717
Nov 2, 2 PM $ 1.02
+0.00%
$ 102,206 $ 217