DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 1.02
+0.00%
$ 102,206 $ 217
Nov 2, 12 PM $ 0.996
+0.00%
$ 99,628 $ 87
Nov 2, 8 AM $ 0.991
+0.93%
$ 99,137 $ 90
Nov 2, 7 AM $ 1.02
+0.02%
$ 102,429 $ 232
Nov 2, 6 AM $ 1.03
+1.43%
$ 102,571 $ 232
Nov 2, 3 AM $ 1.01
-0.97%
$ 101,123 $ 224
Nov 1, 9 PM $ 1.01
+1.19%
$ 101,092 $ 85
Nov 1, 8 PM $ 0.989
+4.44%
$ 98,858 $ 215
Nov 1, 3 PM $ 1.05
+0.00%
$ 104,712 $ 108
Oct 31, 11 PM $ 0.997
-2.63%
$ 99,711 $ 9
Oct 31, 9 PM $ 1.02
+0.00%
$ 102,326 $ 89
Oct 31, 8 PM $ 1.01
+0.00%
$ 101,152 $ 83
Oct 31, 3 PM $ 1.01
-2.31%
$ 101,152 $ 87
Oct 31, 1 PM $ 1.05
-0.02%
$ 104,597 $ 223
Oct 31, 12 PM $ 0.993
+0.00%
$ 99,258 $ 4
Oct 31, 6 AM $ 0.923
-10.22%
$ 92,252 $ 72
Oct 31, 2 AM $ 1.03
+13.55%
$ 102,756 $ 88
Oct 30, 11 PM $ 0.905
-11.83%
$ 90,496 $ 76
Oct 30, 10 PM $ 1.04
+0.00%
$ 104,477 $ 83
Oct 30, 9 PM $ 1.05
+15.61%
$ 104,526 $ 82
Oct 30, 8 PM $ 0.864
-7.88%
$ 86,364 $ 73
Oct 30, 6 PM $ 0.94
+0.00%
$ 94,025 $ 79
Oct 30, 3 PM $ 1.02
+12.59%
$ 102,091 $ 79
Oct 30, 2 PM $ 0.908
+0.00%
$ 90,811 $ 79
Oct 30, 1 PM $ 0.941
-6.67%
$ 94,144 $ 77
Oct 30, 12 PM $ 1.01
+2.59%
$ 101,127 $ 80
Oct 30, 11 AM $ 0.986
-0.59%
$ 98,605 $ 76
Oct 30, 10 AM $ 0.992
+2.03%
$ 99,202 $ 75
Oct 30, 9 AM $ 0.972
+0.00%
$ 97,229 $ 199
Oct 30, 9 AM $ 0.972
+0.00%
$ 97,229 $ 199
Oct 30, 4 AM $ 0.972
+0.00%
$ 97,229 $ 3
Oct 30, 4 AM $ 0.972
+0.00%
$ 97,229 $ 3
Oct 30, 3 AM $ 0.934
+2.99%
$ 93,388 $ 3
Oct 30, 3 AM $ 0.934
+2.99%
$ 93,388 $ 3
Oct 30, 1 AM $ 0.941
+0.00%
$ 94,092 $ 3
Oct 30, 1 AM $ 0.941
+0.00%
$ 94,092 $ 3
Oct 30, 12 AM $ 0.944
+0.00%
$ 94,415 $ 3
Oct 30, 12 AM $ 0.944
+0.00%
$ 94,415 $ 3
Oct 29, 10 PM $ 0.937
+0.05%
$ 93,731 $ 2
Oct 29, 10 PM $ 0.937
+0.05%
$ 93,731 $ 2
Oct 29, 7 PM $ 0.906
+0.00%
$ 90,624 $ 1
Oct 29, 7 PM $ 0.906
+0.00%
$ 90,624 $ 1
Oct 29, 4 PM $ 0.867
+0.00%
$ 86,655 $ 1
Oct 29, 4 PM $ 0.867
+0.00%
$ 86,655 $ 1
Oct 29, 9 AM $ 53.82
+0.00%
$ 5.38 million $ 52
Oct 29, 9 AM $ 53.82
+0.00%
$ 5.38 million $ 52
Oct 28, 7 PM $ 0.937
+0.00%
$ 93,700 $ 4
Oct 28, 6 PM $ 0.926
+0.00%
$ 92,553 $ 3
Oct 28, 11 AM $ 0.936
+0.00%
$ 93,618 $ 2
Oct 27, 5 AM $ 0.809
+0.00%
$ 80,895 $ 81