DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.809
+0.00%
$ 80,895 $ 81
Oct 27, 4 AM $ 0.81
-0.39%
$ 81,021 $ 81
Oct 27, 3 AM $ 0.869
+0.00%
$ 86,879 $ 79
Oct 27, 2 AM $ 0.869
+0.00%
$ 86,879 $ 69
Oct 27, 1 AM $ 0.86
+10.41%
$ 86,025 $ 76
Oct 27, 12 AM $ 0.778
+0.54%
$ 77,814 $ 75
Oct 26, 8 PM $ 0.785
-1.98%
$ 78,517 $ 73
Oct 26, 7 PM $ 0.801
+12.64%
$ 80,096 $ 73
Oct 26, 10 AM $ 0.783
-0.74%
$ 78,306 $ 66
Oct 26, 9 AM $ 0.783
+0.00%
$ 78,305 $ 66
Oct 26, 8 AM $ 0.783
-0.24%
$ 78,281 $ 152
Oct 26, 7 AM $ 0.785
+7.30%
$ 78,470 $ 151
Oct 26, 2 AM $ 0.786
+5.41%
$ 78,610 $ 136
Oct 25, 11 PM $ 0.746
+0.00%
$ 74,574 $ 135
Oct 25, 10 PM $ 0.716
-0.37%
$ 71,634 $ 135
Oct 25, 6 PM $ 0.864
+0.00%
$ -- $ 59
Oct 25, 5 PM $ 0.868
+0.00%
$ 86,758 $ 59
Oct 25, 12 PM $ 0.846
-0.06%
$ 84,612 $ 60
Oct 25, 10 AM $ 0.823
+15.64%
$ 82,318 $ 151
Oct 25, 8 AM $ 0.824
+0.00%
$ 82,383 $ 151
Oct 25, 5 AM $ 0.824
+0.00%
$ 82,383 $ 1
Oct 25, 4 AM $ 0.81
+0.00%
$ 80,975 $ 1
Oct 23, 2 AM $ 0.667
+0.00%
$ 66,730 $ 3
Oct 20, 2 PM $ 0.735
+0.00%
$ 73,499 $ 1
Oct 19, 9 PM $ 0.835
+0.00%
$ 83,462 $ 130
Oct 19, 8 PM $ 0.818
+0.48%
$ 81,409 $ 2
Oct 19, 7 PM $ 0.818
+0.00%
$ 81,800 $ 2
Oct 19, 3 AM $ 0.803
+0.00%
$ 80,273 $ 67
Oct 18, 11 PM $ 0.784
+2.64%
$ 78,360 $ 66
Oct 18, 8 PM $ 0.786
+0.00%
$ 78,641 $ 120
Oct 18, 3 PM $ 0.786
+0.00%
$ 78,641 $ 119
Oct 18, 2 PM $ 0.781
+0.00%
$ 78,057 $ 119
Oct 18, 9 AM $ 0.786
+0.00%
$ 78,647 $ 118
Oct 18, 5 AM $ 0.783
+11.27%
$ 78,257 $ 115
Oct 16, 11 AM $ 0.837
+2.99%
$ 83,747 $ 137
Oct 16, 8 AM $ 0.789
+0.00%
$ 78,866 $ 136
Oct 16, 7 AM $ 0.819
-0.14%
$ 81,922 $ 135
Oct 16, 6 AM $ 0.821
+0.61%
$ 82,053 $ 127
Oct 16, 5 AM $ 0.817
+0.00%
$ 81,677 $ 0
Oct 15, 7 PM $ 0.776
+3.40%
$ 77,588 $ 76
Oct 15, 6 PM $ 0.75
+0.00%
$ 75,038 $ 116
Oct 15, 4 PM $ 0.75
+0.00%
$ 75,038 $ 115
Oct 15, 3 PM $ 0.75
+0.00%
$ 75,038 $ 115
Oct 15, 2 PM $ 0.75
+0.23%
$ 75,038 $ 114
Oct 14, 8 PM $ 0.787
+0.00%
$ 78,703 $ 113
Oct 14, 5 PM $ 0.783
+0.08%
$ 78,329 $ 109
Oct 14, 4 PM $ 0.782
+0.27%
$ 78,242 $ 109
Oct 14, 11 AM $ 0.78
+4.46%
$ 78,033 $ 102
Oct 14, 10 AM $ 0.739
+0.00%
$ 73,851 $ 13
Oct 13, 1 PM $ 0.969
+8.98%
$ 96,896 $ 105