DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.739
+0.00%
$ 73,851 $ 13
Oct 13, 1 PM $ 0.969
+8.98%
$ 96,896 $ 105
Oct 13, 12 PM $ 0.931
+1.45%
$ 93,093 $ 103
Oct 13, 11 AM $ 0.947
+13.54%
$ 94,665 $ 107
Oct 13, 9 AM $ 0.892
-1.48%
$ 89,154 $ 101
Oct 13, 8 AM $ 0.834
-0.24%
$ 83,418 $ 112
Oct 13, 7 AM $ 0.879
+0.00%
$ 87,931 $ 101
Oct 13, 5 AM $ 0.877
+0.00%
$ 87,737 $ 100
Oct 13, 3 AM $ 0.877
+0.00%
$ 87,737 $ 38
Oct 13, 2 AM $ 0.85
+0.00%
$ 85,018 $ 37
Oct 12, 10 PM $ 0.858
+0.00%
$ 85,752 $ 83
Oct 12, 5 PM $ 0.903
+0.00%
$ 90,329 $ 82
Oct 12, 2 PM $ 0.818
-6.44%
$ 81,830 $ 85
Oct 12, 12 PM $ 0.894
-0.28%
$ 89,384 $ 82
Oct 12, 11 AM $ 0.777
+3.14%
$ 75,466 $ 82
Oct 12, 10 AM $ 0.755
-10.95%
$ 75,466 $ 73
Oct 12, 9 AM $ 0.833
+0.93%
$ 83,263 $ 55
Oct 12, 8 AM $ 0.78
+0.00%
$ 78,047 $ 76
Oct 12, 7 AM $ 0.745
+0.00%
$ 74,501 $ 75
Oct 12, 6 AM $ 0.763
-1.85%
$ 76,324 $ 74
Oct 12, 4 AM $ 0.787
+5.84%
$ 78,711 $ 75
Oct 12, 3 AM $ 0.739
+8.46%
$ 73,942 $ 77
Oct 12, 2 AM $ 0.684
+5.82%
$ 68,430 $ 82
Oct 12, 1 AM $ 0.655
-1.90%
$ 65,496 $ 47
Oct 12, 12 AM $ 0.738
+0.61%
$ 73,792 $ 39
Oct 11, 11 PM $ 0.718
+0.00%
$ 68,243 $ 34
Oct 11, 9 PM $ 0.682
+0.00%
$ 68,243 $ 34
Oct 11, 8 PM $ 0.746
+0.00%
$ 74,574 $ 33
Oct 11, 7 PM $ 0.758
+0.00%
$ 75,810 $ 32
Oct 11, 6 PM $ 0.771
+0.00%
$ 79,947 $ 34
Oct 11, 5 PM $ 0.799
+1.45%
$ 79,947 $ 34
Oct 11, 2 PM $ 0.785
+0.00%
$ 78,507 $ 32
Oct 11, 1 PM $ 0.841
-1.05%
$ 84,078 $ 16
Oct 11, 12 PM $ 0.753
+0.00%
$ 75,250 $ 2
Oct 10, 3 PM $ 7.93
+0.00%
$ 792,748 $ 2,447
Oct 10, 2 PM $ 8.07
-1.80%
$ 807,299 $ 2,402
Oct 10, 1 PM $ 7.96
+3.19%
$ 796,425 $ 2,436
Oct 10, 12 PM $ 7.87
-2.46%
$ 786,524 $ 2,438
Oct 10, 11 AM $ 7.94
+0.00%
$ 793,759 $ 4,002
Oct 10, 10 AM $ 7.78
+0.50%
$ 778,279 $ 4,039
Oct 10, 9 AM $ 7.7
-3.19%
$ 769,529 $ 3,810
Oct 10, 8 AM $ 7.56
-4.10%
$ 756,105 $ 3,776
Oct 10, 7 AM $ 8.09
+0.00%
$ 731,922 $ 2,405
Oct 10, 6 AM $ 8.15
+0.00%
$ 731,922 $ 2,429
Oct 10, 5 AM $ 7.32
-9.29%
$ 731,922 $ 2,402
Oct 10, 4 AM $ 8.22
+5.46%
$ 822,166 $ 2,342
Oct 10, 3 AM $ 8.33
+0.00%
$ 833,188 $ 2,263
Oct 10, 2 AM $ 6.93
+0.79%
$ 692,603 $ 3,334
Oct 10, 1 AM $ 6.88
+0.00%
$ 687,759 $ 3,347
Oct 9, 11 PM $ 6.88
+1.71%
$ 687,759 $ 3,302