DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.178
+1.01%
$ 17,802 $ 818
Mar 11, 4 AM $ 0.176
+0.55%
$ 17,624 $ 817
Mar 11, 3 AM $ 0.18
+0.00%
$ 17,978 $ 793
Mar 11, 2 AM $ 0.179
+0.58%
$ 17,879 $ 787
Mar 11, 1 AM $ 0.178
+0.20%
$ 17,776 $ 776
Mar 11, 12 AM $ 0.179
+0.00%
$ 17,934 $ 758
Mar 10, 11 PM $ 0.179
+0.62%
$ 17,930 $ 757
Mar 10, 10 PM $ 0.178
-0.23%
$ 17,819 $ 749
Mar 10, 9 PM $ 0.177
+0.00%
$ 17,693 $ 746
Mar 10, 8 PM $ 0.177
-1.35%
$ 17,692 $ 744
Mar 10, 7 PM $ 0.18
+0.00%
$ 17,950 $ 720
Mar 10, 6 PM $ 0.179
+0.00%
$ 17,907 $ 722
Mar 10, 5 PM $ 0.179
+0.61%
$ 17,903 $ 717
Mar 10, 4 PM $ 0.178
-2.21%
$ 17,794 $ 717
Mar 10, 3 PM $ 0.182
+0.00%
$ 18,231 $ 693
Mar 10, 2 PM $ 0.178
+0.00%
$ 17,760 $ 680
Mar 10, 1 PM $ 0.178
-0.33%
$ 17,758 $ 681
Mar 10, 12 PM $ 0.179
-1.08%
$ 17,855 $ 681
Mar 10, 11 AM $ 0.181
-5.21%
$ 18,143 $ 683
Mar 10, 10 AM $ 0.178
+0.35%
$ 17,832 $ 667
Mar 10, 9 AM $ 0.178
+0.52%
$ 17,771 $ 667
Mar 10, 8 AM $ 0.177
-2.58%
$ 17,678 $ 649
Mar 10, 7 AM $ 0.181
-0.39%
$ 18,132 $ 628
Mar 10, 6 AM $ 0.182
-15.22%
$ 18,202 $ 629
Mar 9, 11 PM $ 0.214
+0.00%
$ 21,351 $ 352
Mar 9, 10 PM $ 0.214
+0.98%
$ 21,351 $ 349
Mar 9, 9 PM $ 0.211
+0.60%
$ 21,144 $ 343
Mar 9, 8 PM $ 0.21
+0.04%
$ 21,017 $ 343
Mar 9, 7 PM $ 0.221
+0.00%
$ 22,078 $ 609
Mar 9, 6 PM $ 0.212
+0.30%
$ 21,241 $ 604
Mar 9, 5 PM $ 0.212
+0.75%
$ 21,177 $ 608
Mar 9, 4 PM $ 0.21
-1.56%
$ 21,019 $ 608
Mar 9, 3 PM $ 0.214
+0.48%
$ 21,356 $ 581
Mar 9, 2 PM $ 0.214
+0.34%
$ 21,351 $ 582
Mar 9, 1 PM $ 0.213
-1.66%
$ 21,280 $ 575
Mar 9, 12 PM $ 0.216
+0.75%
$ 21,638 $ 578
Mar 9, 11 AM $ 0.217
-7.22%
$ 21,651 $ 545
Mar 9, 8 AM $ 0.233
+0.00%
$ 23,297 $ 428
Mar 9, 7 AM $ 0.235
-0.36%
$ 23,473 $ 428
Mar 9, 6 AM $ 0.233
-0.07%
$ 23,315 $ 428
Mar 9, 5 AM $ 0.232
-1.30%
$ 23,246 $ 474
Mar 9, 4 AM $ 0.235
+1.63%
$ 23,550 $ 461
Mar 9, 3 AM $ 0.231
+0.00%
$ 23,056 $ 812
Mar 9, 2 AM $ 0.23
+0.00%
$ 22,952 $ 802
Mar 9, 1 AM $ 0.23
+0.09%
$ 22,954 $ 797
Mar 9, 12 AM $ 0.229
+0.71%
$ 22,928 $ 797
Mar 8, 11 PM $ 0.234
+0.00%
$ 23,384 $ 705
Mar 8, 10 PM $ 0.246
+0.00%
$ 24,647 $ 708
Mar 8, 9 PM $ 0.232
+0.64%
$ 23,220 $ 704
Mar 8, 8 PM $ 0.235
-0.63%
$ 23,522 $ 701