DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 6.88
+1.71%
$ 687,759 $ 3,302
Oct 9, 10 PM $ 6.76
+0.00%
$ 676,219 $ 3,218
Oct 9, 9 PM $ 6.78
+7.53%
$ 677,652 $ 3,218
Oct 9, 8 PM $ 5.34
+0.00%
$ 533,588 $ 3,007
Oct 9, 6 PM $ 6.66
+24.23%
$ 665,646 $ 2,798
Oct 9, 5 PM $ 5.37
-22.21%
$ 537,432 $ 1,458
Oct 9, 4 PM $ 6.64
+0.00%
$ 664,290 $ 2,017
Oct 9, 3 PM $ 3.48
-46.99%
$ 348,110 $ 2,045
Oct 9, 12 PM $ 6.57
+0.00%
$ 656,644 $ 1,966
Oct 9, 11 AM $ 6.23
-12.84%
$ 623,247 $ 1,986
Oct 9, 10 AM $ 7.48
+15.10%
$ 747,524 $ 1,982
Oct 9, 9 AM $ 6.52
+0.00%
$ 651,703 $ 3,060
Oct 9, 8 AM $ 6.5
+1.50%
$ 649,695 $ 3,071
Oct 9, 7 AM $ 6.14
-4.07%
$ 614,018 $ 3,128
Oct 9, 4 AM $ 5.99
+0.00%
$ 598,868 $ 2,314
Oct 9, 3 AM $ 6.35
+0.74%
$ 634,999 $ 2,309
Oct 9, 2 AM $ 5.84
+0.00%
$ 602,356 $ 2,323
Oct 9, 1 AM $ 6.02
-6.28%
$ 602,356 $ 2,328
Oct 9, 12 AM $ 6.35
+1.06%
$ 634,542 $ 2,386
Oct 8, 11 PM $ 6.32
+1.50%
$ 632,018 $ 2,387
Oct 8, 7 PM $ 6.25
+0.01%
$ 625,335 $ 3,380
Oct 8, 6 PM $ 6.29
-0.75%
$ 629,327 $ 3,708
Oct 8, 5 PM $ 6.25
+0.00%
$ 625,291 $ 3,900
Oct 8, 12 PM $ 7.59
-4.22%
$ 759,102 $ 3,149
Oct 8, 10 AM $ 6.13
+0.00%
$ 612,940 $ 5,619
Oct 8, 8 AM $ 7.35
+0.00%
$ 734,938 $ 5,568
Oct 8, 7 AM $ 7.93
+5.49%
$ 792,928 $ 5,114
Oct 8, 6 AM $ 6.47
+8.17%
$ 647,286 $ 4,987
Oct 8, 5 AM $ 6.87
-1.33%
$ 686,525 $ 5,063
Oct 8, 4 AM $ 6.93
+42.62%
$ 693,151 $ 5,124
Oct 8, 3 AM $ 4.75
+0.00%
$ 474,784 $ 2,848
Oct 8, 2 AM $ 4.86
+3.24%
$ 486,027 $ 2,823
Oct 8, 1 AM $ 3.79
+2.69%
$ 378,743 $ 2,809
Oct 8, 12 AM $ 3.8
+1.07%
$ 380,446 $ 2,706
Oct 7, 11 PM $ 3.59
+0.00%
$ 358,435 $ 2,712
Oct 7, 10 PM $ 3.58
+0.00%
$ 358,435 $ 2,701
Oct 7, 9 PM $ 3.6
-0.71%
$ 360,365 $ 2,699
Oct 7, 8 PM $ 3.63
+2.28%
$ 363,469 $ 2,667
Oct 7, 7 PM $ 3.55
-4.50%
$ 355,411 $ 2,544
Oct 7, 6 PM $ 3.46
-9.64%
$ 336,800 $ 2,580
Oct 7, 5 PM $ 3.79
+5.36%
$ 378,814 $ 2,683
Oct 7, 4 PM $ 3.56
+4.30%
$ 356,009 $ 2,472
Oct 7, 3 PM $ 3.41
+3.79%
$ 340,549 $ 2,747
Oct 7, 2 PM $ 3.03
+47.36%
$ 302,774 $ 1,923
Oct 7, 1 PM $ 2.43
+24.00%
$ 242,698 $ 1,458
Oct 7, 12 PM $ 2.74
-0.23%
$ 273,590 $ 1,502
Oct 7, 11 AM $ 2.59
+20.93%
$ 258,718 $ 1,684
Oct 7, 10 AM $ 3.19
+40.97%
$ 319,355 $ 1,453
Oct 7, 9 AM $ 2.27
+7.18%
$ 227,347 $ 918
Oct 7, 8 AM $ 2.06
+3.20%
$ 205,556 $ 902