DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 2.06
+3.20%
$ 205,556 $ 902
Oct 7, 7 AM $ 2.11
-19.09%
$ 210,945 $ 923
Oct 7, 6 AM $ 2.47
+11.83%
$ 246,773 $ 899
Oct 7, 5 AM $ 2.57
+9.12%
$ 257,018 $ 654
Oct 7, 4 AM $ 2.35
+9.68%
$ 235,154 $ 586
Oct 7, 3 AM $ 2.13
+0.56%
$ 213,145 $ 583
Oct 7, 2 AM $ 2.17
+0.00%
$ 216,668 $ 589
Oct 7, 1 AM $ 2.14
+2.66%
$ 214,090 $ 589
Oct 7, 12 AM $ 2.1
-1.91%
$ 210,400 $ 585
Oct 6, 11 PM $ 2.15
-3.34%
$ 214,691 $ 566
Oct 6, 10 PM $ 2.19
+5.50%
$ 219,494 $ 577
Oct 6, 9 PM $ 2.09
+4.56%
$ 208,527 $ 550
Oct 6, 8 PM $ 1.93
+9.66%
$ 192,755 $ 575
Oct 6, 7 PM $ 1.74
+8.79%
$ 174,487 $ 556
Oct 6, 6 PM $ 1.56
-14.41%
$ 156,340 $ 499
Oct 6, 5 PM $ 1.86
+16.82%
$ 186,492 $ 603
Oct 6, 4 PM $ 1.86
-0.14%
$ 185,692 $ 561
Download