Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.673
+5.60%
$67,324 $1,208
Dec 2, 2025 $0.64
+6.36%
$63,988 $711
Dec 1, 2025 $0.605
-4.22%
$60,470 $271
Nov 30, 2025 $0.636
+5.53%
$63,222 $3,811
Nov 29, 2025 $0.601
-1.09%
$60,116 $3,233
Nov 28, 2025 $0.606
-12.17%
$60,750 $2,816
Nov 27, 2025 $0.691
+0.46%
$69,008 $1,843
Nov 26, 2025 $0.69
-0.14%
$68,791 $676
Nov 25, 2025 $0.69
-0.40%
$69,069 $2,466
Nov 24, 2025 $0.697
+3.63%
$69,262 $1,860
Nov 23, 2025 $0.656
-3.43%
$65,641 $47
Nov 22, 2025 $0.66
+1.34%
$65,971 $83
Nov 21, 2025 $0.66
+0.00%
$-- $7
Nov 19, 2025 $0.746
+2.22%
$-- $8
Nov 17, 2025 $0.745
+0.29%
$-- $156
Nov 16, 2025 $0.702
-3.33%
$70,221 $1
Nov 15, 2025 $0.736
-2.71%
$73,605 $153
Nov 14, 2025 $0.731
-2.11%
$73,130 $71
Nov 13, 2025 $0.789
+0.69%
$-- $12,827
Nov 11, 2025 $0.803
-5.40%
$-- $5
Nov 10, 2025 $0.828
-2.12%
$82,811 $9
Nov 9, 2025 $0.789
+0.00%
$-- $1
Nov 7, 2025 $0.816
-1.19%
$-- $9
Nov 6, 2025 $135.45
+16.63K%
$13.55 million $1,303
Nov 5, 2025 $0.849
+1.81%
$84,897 $61
Nov 4, 2025 $0.93
+4.08%
$93,039 $3
Nov 3, 2025 $75.46
+51.59%
$7.55 million $7,091
Nov 2, 2025 $49.78
+4.77K%
$4.98 million $4,548
Nov 1, 2025 $1.01
-3.46%
$101,092 $85
Oct 31, 2025 $1.02
+13.07%
$99,711 $89
Oct 30, 2025 $1.04
+10.66%
$90,496 $83
Oct 29, 2025 $0.937
-98.26%
$93,731 $2
Oct 28, 2025 $0.937
+0.09%
$93,700 $4
Oct 27, 2025 $0.809
+4.52%
$-- $81
Oct 26, 2025 $0.785
+5.29%
$78,517 $73
Oct 25, 2025 $0.746
-7.90%
$74,574 $135
Oct 23, 2025 $0.667
+0.00%
$-- $3
Oct 20, 2025 $0.735
+0.00%
$-- $1
Oct 19, 2025 $0.835
+3.97%
$83,462 $130
Oct 18, 2025 $0.786
+11.81%
$78,360 $120
Oct 16, 2025 $0.837
+2.53%
$-- $137
Oct 15, 2025 $0.776
+3.63%
$77,588 $76
Oct 14, 2025 $0.787
+6.57%
$78,703 $113
Oct 13, 2025 $0.969
+13.97%
$-- $105
Oct 12, 2025 $0.858
+16.92%
$85,752 $83
Oct 11, 2025 $0.718
-4.62%
$68,243 $34
Oct 10, 2025 $7.93
+15.27%
$-- $2,447
Oct 9, 2025 $6.88
+9.54%
$687,759 $3,302
Oct 8, 2025 $6.32
+67.90%
$632,018 $2,387
Oct 7, 2025 $3.59
+67.15%
$358,435 $2,712