DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0000375
-3.96%
$ 4 $ 0.1
Jul 29, 9 AM $ 0.0000407
-3.05%
$ 4 $ 0.1
Jul 29, 8 AM $ 0.0000367
-27.79%
$ 4 $ 0.1
Jul 29, 7 AM $ 0.0000527
+2.42%
$ 5 $ 0.1
Jul 29, 6 AM $ 0.0000542
-1.15%
$ 5 $ 0.1
Jul 29, 5 AM $ 0.0000548
-1.16%
$ 5 $ 0.1
Jul 29, 4 AM $ 0.0000616
-3.81%
$ 6 $ 0
Jul 29, 3 AM $ 0.000065
-4.47%
$ 6 $ 0
Jul 29, 2 AM $ 0.0000668
-19.13%
$ 7 $ 0
Jul 29, 1 AM $ 0.000102
-0.15%
$ 10 $ 0
Jul 29, 12 AM $ 0.000103
-3.53%
$ 10 $ 0
Jul 28, 11 PM $ 0.000123
-4.13%
$ 12 $ 0
Jul 28, 10 PM $ 0.000132
+1.24%
$ 13 $ 0
Jul 28, 9 PM $ 0.000147
-5.97%
$ 15 $ 0
Jul 28, 8 PM $ 0.00016
-1.18%
$ 16 $ 0
Jul 28, 7 PM $ 0.000167
-5.88%
$ 17 $ 0
Jul 28, 6 PM $ 0.00019
-5.09%
$ 19 $ 0
Jul 28, 5 PM $ 0.0002
+0.32%
$ 20 $ 0
Jul 28, 4 PM $ 0.000212
-8.53%
$ 21 $ 0
Jul 28, 3 PM $ 0.000236
+1.31%
$ 24 $ 0
Jul 28, 2 PM $ 0.000238
-3.70%
$ 24 $ 0
Jul 28, 1 PM $ 0.000274
-18.17%
$ 27 $ 0
Jul 28, 12 PM $ 0.000356
-5.20%
$ 36 $ 1
Jul 28, 11 AM $ 0.000467
-25.98%
$ 47 $ 1
Jul 28, 10 AM $ 0.000768
-3.61%
$ 77 $ 1
Jul 28, 9 AM $ 0.000841
-26.24%
$ 84 $ 1
Jul 28, 8 AM $ 0.00139
+6.36%
$ 139 $ 3
Jul 28, 7 AM $ 0.00154
-6.60%
$ 154 $ 3
Jul 28, 6 AM $ 0.00621
-18.60%
$ 621 $ 11
Jul 28, 5 AM $ 0.00942
-34.51%
$ 942 $ 17
Jul 28, 4 AM $ 0.0166
-2.27%
$ 1,662 $ 30
Jul 28, 3 AM $ 0.0173
+22.70%
$ 1,728 $ 32
Jul 28, 2 AM $ 0.0103
-2.41%
$ 1,032 $ 19
Jul 28, 1 AM $ 0.0129
-1.19%
$ 1,295 $ 23
Jul 28, 12 AM $ 0.014
-19.41%
$ 1,396 $ 26
Jul 27, 11 PM $ 0.0177
-10.49%
$ 1,772 $ 32
Jul 27, 10 PM $ 0.0204
-15.79%
$ 2,040 $ 36
Jul 27, 9 PM $ 0.0253
+1.04%
$ 2,532 $ 45
Jul 27, 8 PM $ 0.0248
-6.30%
$ 2,477 $ 44
Jul 27, 7 PM $ 0.0279
-5.27%
$ 2,788 $ 50
Jul 27, 6 PM $ 0.0308
-0.86%
$ 3,083 $ 54
Jul 27, 5 PM $ 0.031
-0.42%
$ 3,100 $ 55
Jul 27, 4 PM $ 0.0348
-2.17%
$ 3,481 $ 62
Jul 27, 3 PM $ 0.0356
-21.84%
$ 3,559 $ 64
Jul 27, 2 PM $ 0.0476
-4.73%
$ 4,758 $ 81
Jul 27, 1 PM $ 0.0525
+2.97%
$ 5,253 $ 91
Jul 27, 12 PM $ 0.0518
+0.49%
$ 5,178 $ 89
Jul 27, 11 AM $ 0.0524
+2.52%
$ 5,242 $ 93
Jul 27, 10 AM $ 0.0536
+3.15%
$ 5,364 $ 94
Jul 27, 9 AM $ 0.0594
+4.83%
$ 5,941 $ 104