DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.163
-1.92%
$ 16,253 $ 426
Apr 6, 1 AM $ 0.165
+0.40%
$ 16,463 $ 419
Apr 6, 12 AM $ 0.163
-1.47%
$ 16,286 $ 421
Apr 5, 11 PM $ 0.164
+1.70%
$ 16,400 $ 418
Apr 5, 10 PM $ 0.159
-2.24%
$ 15,939 $ 415
Apr 5, 9 PM $ 0.162
+0.49%
$ 16,182 $ 415
Apr 5, 8 PM $ 0.161
-1.34%
$ 16,110 $ 421
Apr 5, 7 PM $ 0.162
+0.80%
$ 16,225 $ 423
Apr 5, 6 PM $ 0.16
-2.48%
$ 15,970 $ 423
Apr 5, 5 PM $ 0.163
+0.70%
$ 16,255 $ 420
Apr 5, 4 PM $ 0.161
-1.47%
$ 16,142 $ 424
Apr 5, 3 PM $ 0.162
+0.75%
$ 16,178 $ 464
Apr 5, 2 PM $ 0.159
-2.13%
$ 15,888 $ 463
Apr 5, 1 PM $ 0.162
+1.31%
$ 16,234 $ 464
Apr 5, 12 PM $ 0.159
-2.73%
$ 15,919 $ 466
Apr 5, 11 AM $ 0.162
+0.53%
$ 16,238 $ 469
Apr 5, 10 AM $ 0.162
-1.72%
$ 16,152 $ 470
Apr 5, 9 AM $ 0.164
+2.32%
$ 16,434 $ 479
Apr 5, 8 AM $ 0.161
-1.28%
$ 16,060 $ 477
Apr 5, 7 AM $ 0.163
+1.45%
$ 16,267 $ 477
Apr 5, 6 AM $ 0.159
-2.54%
$ 15,906 $ 451
Apr 5, 5 AM $ 0.163
+1.10%
$ 16,267 $ 449
Apr 5, 4 AM $ 0.161
-1.66%
$ 16,090 $ 449
Apr 5, 3 AM $ 0.164
+1.77%
$ 16,362 $ 451
Apr 5, 2 AM $ 0.161
-1.65%
$ 16,073 $ 478
Apr 5, 1 AM $ 0.162
+0.88%
$ 16,193 $ 479
Apr 5, 12 AM $ 0.161
-2.10%
$ 16,053 $ 478
Apr 4, 11 PM $ 0.164
+1.65%
$ 16,400 $ 482
Apr 4, 10 PM $ 0.161
-1.43%
$ 16,140 $ 483
Apr 4, 9 PM $ 0.164
+1.45%
$ 16,374 $ 495
Apr 4, 8 PM $ 0.16
-2.15%
$ 16,040 $ 481
Apr 4, 7 PM $ 0.164
+1.98%
$ 16,384 $ 485
Apr 4, 6 PM $ 0.159
-2.03%
$ 15,939 $ 478
Apr 4, 5 PM $ 0.161
+0.58%
$ 16,136 $ 457
Apr 4, 4 PM $ 0.161
+0.38%
$ 16,069 $ 456
Apr 4, 3 PM $ 0.159
+0.55%
$ 15,928 $ 493
Apr 4, 2 PM $ 0.158
-0.54%
$ 15,849 $ 505
Apr 4, 1 PM $ 0.158
+0.52%
$ 15,799 $ 508
Apr 4, 12 PM $ 0.157
-1.92%
$ 15,678 $ 513
Apr 4, 11 AM $ 0.16
+1.91%
$ 15,985 $ 507
Apr 4, 10 AM $ 0.157
-1.38%
$ 15,685 $ 501
Apr 4, 9 AM $ 0.158
+0.90%
$ 15,829 $ 490
Apr 4, 8 AM $ 0.157
-0.72%
$ 15,688 $ 490
Apr 4, 7 AM $ 0.158
+0.99%
$ 15,802 $ 496
Apr 4, 6 AM $ 0.155
-1.78%
$ 15,478 $ 498
Apr 4, 5 AM $ 0.156
+1.03%
$ 15,628 $ 494
Apr 4, 4 AM $ 0.154
-3.11%
$ 15,362 $ 493
Apr 4, 3 AM $ 0.157
+0.91%
$ 15,721 $ 495
Apr 4, 2 AM $ 0.156
-1.33%
$ 15,584 $ 958
Apr 4, 1 AM $ 0.158
+1.45%
$ 15,794 $ 953