DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.161
+1.49%
$ 16,126 $ 2
Feb 14, 11 PM $ 0.159
+0.00%
$ -- $ 17
Feb 14, 10 PM $ 0.162
-0.31%
$ 16,229 $ 17
Feb 14, 9 PM $ 0.162
+5.13%
$ 16,212 $ 17
Feb 14, 8 PM $ 0.169
-0.13%
$ 16,929 $ 16
Feb 14, 7 PM $ 0.168
+4.53%
$ 16,846 $ 16
Feb 14, 6 PM $ 0.158
+0.00%
$ 15,827 $ 1
Feb 14, 5 PM $ 0.163
+0.84%
$ 16,123 $ 1
Feb 14, 2 PM $ 0.181
+0.00%
$ 18,071 $ 1
Feb 14, 1 PM $ 0.168
+0.00%
$ 16,831 $ 1
Feb 14, 9 AM $ 0.168
-2.86%
$ 16,810 $ 103
Feb 14, 7 AM $ 0.179
+0.00%
$ 17,874 $ 103
Feb 14, 3 AM $ 0.166
+0.73%
$ 16,599 $ 103
Feb 14, 2 AM $ 0.167
+0.36%
$ 16,667 $ 414
Feb 14, 1 AM $ 0.165
-0.27%
$ 16,531 $ 406
Feb 14, 12 AM $ 0.165
-0.79%
$ 16,474 $ 389
Feb 13, 11 PM $ 0.166
+1.15%
$ 16,605 $ 374
Feb 13, 10 PM $ 0.166
+0.56%
$ 16,621 $ 359
Feb 13, 9 PM $ 0.165
+0.03%
$ 16,492 $ 351
Feb 13, 8 PM $ 0.164
-1.01%
$ 16,394 $ 334
Feb 13, 7 PM $ 0.164
+0.22%
$ 16,425 $ 320
Feb 13, 6 PM $ 0.165
+0.85%
$ 16,535 $ 331
Feb 13, 5 PM $ 0.164
-0.71%
$ 16,359 $ 321
Feb 13, 4 PM $ 0.164
+0.00%
$ 16,404 $ 305
Feb 13, 3 PM $ 0.163
+2.09%
$ 16,332 $ 289
Feb 13, 2 PM $ 0.16
+0.04%
$ 16,040 $ 271
Feb 13, 1 PM $ 0.161
+0.27%
$ 16,100 $ 250
Feb 13, 12 PM $ 0.159
-1.11%
$ 15,936 $ 222
Feb 13, 11 AM $ 0.16
+0.19%
$ 16,016 $ 208
Feb 13, 10 AM $ 0.161
+0.47%
$ 16,129 $ 195
Feb 13, 9 AM $ 0.161
-3.41%
$ 16,053 $ 166
Feb 13, 8 AM $ 0.165
-0.24%
$ 16,504 $ 149
Feb 13, 7 AM $ 0.165
+1.39%
$ 16,540 $ 134
Feb 13, 6 AM $ 0.165
-0.45%
$ 16,462 $ 119
Feb 13, 5 AM $ 0.165
-1.21%
$ 16,521 $ 112
Feb 13, 4 AM $ 0.166
-1.51%
$ 16,623 $ 96
Feb 13, 3 AM $ 0.168
+0.78%
$ 16,810 $ 84
Feb 13, 2 AM $ 0.169
-0.17%
$ 16,871 $ 378
Feb 13, 1 AM $ 0.168
-0.77%
$ 16,752 $ 373
Feb 13, 12 AM $ 0.169
-0.63%
$ 16,870 $ 357
Feb 12, 11 PM $ 0.169
+1.44%
$ 16,939 $ 343
Feb 12, 10 PM $ 0.168
+0.64%
$ 16,802 $ 327
Feb 12, 9 PM $ 0.167
-0.36%
$ 16,671 $ 320
Feb 12, 8 PM $ 0.167
-1.25%
$ 16,680 $ 299
Feb 12, 7 PM $ 0.169
+1.77%
$ 16,891 $ 289
Feb 12, 6 PM $ 0.166
-0.84%
$ 16,596 $ 281
Feb 12, 5 PM $ 0.167
-0.75%
$ 16,667 $ 263
Feb 12, 4 PM $ 0.166
-1.93%
$ 16,626 $ 248
Feb 12, 3 PM $ 0.169
+0.66%
$ 16,877 $ 235
Feb 12, 2 PM $ 0.17
+0.20%
$ 16,984 $ 221