DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.181
+0.70%
$ 18,069 $ 190
Feb 7, 11 PM $ 0.181
+0.51%
$ 18,081 $ 175
Feb 7, 10 PM $ 0.18
+0.13%
$ 17,990 $ 164
Feb 7, 9 PM $ 0.181
+1.97%
$ 18,125 $ 153
Feb 7, 8 PM $ 0.178
+0.96%
$ 17,835 $ 134
Feb 7, 7 PM $ 0.175
-3.18%
$ 17,479 $ 123
Feb 7, 6 PM $ 0.181
+0.62%
$ 18,105 $ 100
Feb 7, 5 PM $ 0.178
-0.98%
$ 17,808 $ 76
Feb 7, 4 PM $ 0.18
+1.54%
$ 18,011 $ 63
Feb 7, 3 PM $ 0.177
+0.38%
$ 17,738 $ 42
Feb 7, 2 PM $ 0.177
-0.35%
$ 17,650 $ 31
Feb 7, 1 PM $ 0.177
-0.87%
$ 17,709 $ 16
Feb 7, 12 PM $ 0.178
+1.42%
$ 17,794 $ 256
Feb 7, 11 AM $ 0.178
+1.20%
$ 17,751 $ 241
Feb 7, 10 AM $ 0.175
-1.05%
$ 17,541 $ 231
Feb 7, 9 AM $ 0.177
-0.81%
$ 17,740 $ 217
Feb 7, 8 AM $ 0.178
+0.55%
$ 17,820 $ 204
Feb 7, 7 AM $ 0.178
-2.05%
$ 17,751 $ 189
Feb 7, 6 AM $ 0.181
-0.90%
$ 18,067 $ 183
Feb 7, 5 AM $ 0.183
-0.46%
$ 18,271 $ 168
Feb 7, 4 AM $ 0.185
+1.33%
$ 18,456 $ 153
Feb 7, 3 AM $ 0.184
+1.12%
$ 18,427 $ 138
Feb 7, 2 AM $ 0.181
-0.40%
$ 18,128 $ 396
Feb 7, 1 AM $ 0.181
-0.99%
$ 18,072 $ 378
Feb 7, 12 AM $ 0.183
+0.13%
$ 18,268 $ 362
Feb 6, 11 PM $ 0.186
+0.57%
$ 18,560 $ 351
Feb 6, 10 PM $ 0.183
-0.77%
$ 18,308 $ 344
Feb 6, 9 PM $ 0.184
-0.29%
$ 18,450 $ 327
Feb 6, 8 PM $ 0.183
+1.04%
$ 18,313 $ 311
Feb 6, 7 PM $ 0.183
+0.63%
$ 18,305 $ 293
Feb 6, 6 PM $ 0.182
-1.99%
$ 18,190 $ 283
Feb 6, 5 PM $ 0.184
-0.26%
$ 18,407 $ 272
Feb 6, 4 PM $ 0.183
+1.79%
$ 18,300 $ 254
Feb 6, 3 PM $ 0.181
+2.50%
$ 18,079 $ 234
Feb 6, 2 PM $ 0.18
+0.00%
$ 17,973 $ 212
Feb 6, 1 PM $ 0.179
+0.60%
$ 17,878 $ 208
Feb 6, 12 PM $ 0.178
+1.10%
$ 17,766 $ 193
Feb 6, 11 AM $ 0.177
+0.86%
$ 17,722 $ 175
Feb 6, 10 AM $ 0.175
+0.33%
$ 17,488 $ 165
Feb 6, 9 AM $ 0.171
-1.18%
$ 17,105 $ 148
Feb 6, 8 AM $ 0.173
-0.78%
$ 17,303 $ 132
Feb 6, 7 AM $ 0.175
+0.00%
$ 17,491 $ 115
Feb 6, 6 AM $ 0.176
+0.54%
$ 17,558 $ 111
Feb 6, 5 AM $ 0.171
-0.93%
$ 17,134 $ 93
Feb 6, 4 AM $ 0.173
+1.49%
$ 17,296 $ 79
Feb 6, 3 AM $ 0.173
-0.03%
$ 17,341 $ 64
Feb 6, 2 AM $ 0.172
-2.31%
$ 17,177 $ 751
Feb 6, 1 AM $ 0.169
+0.00%
$ 16,900 $ 712
Feb 6, 12 AM $ 0.169
+0.00%
$ -- $ 697
Feb 5, 11 PM $ 0.172
+0.39%
$ 17,170 $ 692