DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 78
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.172
+0.39%
$ 17,170 $ 692
Feb 5, 10 PM $ 0.167
-1.81%
$ 16,736 $ 687
Feb 5, 9 PM $ 0.169
-3.59%
$ 16,927 $ 668
Feb 5, 8 PM $ 0.177
-1.09%
$ 17,691 $ 671
Feb 5, 7 PM $ 0.181
+2.31%
$ 18,137 $ 676
Feb 5, 6 PM $ 0.18
-1.32%
$ 17,996 $ 658
Feb 5, 5 PM $ 0.182
-2.08%
$ 18,237 $ 657
Feb 5, 4 PM $ 0.184
+0.89%
$ 18,424 $ 654
Feb 5, 2 PM $ 0.188
+0.45%
$ 18,837 $ 646
Feb 5, 1 PM $ 0.187
-1.28%
$ 18,679 $ 619
Feb 5, 12 PM $ 0.189
-0.10%
$ 18,870 $ 607
Feb 5, 11 AM $ 0.192
-0.78%
$ 19,199 $ 596
Feb 5, 10 AM $ 0.193
-0.63%
$ 19,277 $ 599
Feb 5, 9 AM $ 0.194
-0.22%
$ 19,386 $ 581
Feb 5, 8 AM $ 0.194
+0.85%
$ 19,428 $ 563
Feb 5, 7 AM $ 0.194
+1.06%
$ 19,402 $ 548
Feb 5, 6 AM $ 0.191
-1.30%
$ 19,345 $ 535
Feb 5, 5 AM $ 0.192
-1.02%
$ 19,177 $ 522
Feb 5, 4 AM $ 0.193
+0.09%
$ 19,264 $ 503
Feb 5, 3 AM $ 0.192
-0.82%
$ 19,357 $ 497
Feb 5, 2 AM $ 0.194
-0.61%
$ 19,404 $ 481
Feb 5, 1 AM $ 0.195
+1.35%
$ 19,476 $ 467
Feb 5, 12 AM $ 0.194
+0.34%
$ 19,427 $ 448
Feb 4, 11 PM $ 0.193
-0.08%
$ 19,442 $ 440
Feb 4, 9 PM $ 0.196
-0.26%
$ 19,639 $ 409
Feb 4, 8 PM $ 0.199
+0.17%
$ 19,878 $ 399
Feb 4, 7 PM $ 0.197
-0.86%
$ 19,656 $ 391
Feb 4, 6 PM $ 0.199
-0.80%
$ 19,610 $ 371
Feb 4, 5 PM $ 0.2
-0.77%
$ 20,021 $ 357
Feb 4, 4 PM $ 0.204
+0.13%
$ 20,368 $ 347
Feb 4, 3 PM $ 0.205
-0.36%
$ 20,495 $ 338
Feb 4, 1 PM $ 0.208
+0.16%
$ 20,794 $ 305
Feb 4, 12 PM $ 0.209
+0.36%
$ 20,889 $ 293
Feb 4, 11 AM $ 0.208
-1.33%
$ 20,755 $ 282
Feb 4, 10 AM $ 0.209
-1.16%
$ 20,876 $ 266
Feb 4, 9 AM $ 0.21
+0.01%
$ 21,038 $ 248
Feb 4, 8 AM $ 0.212
-0.27%
$ 21,231 $ 232
Feb 4, 7 AM $ 0.213
+0.96%
$ 21,290 $ 207
Feb 4, 6 AM $ 0.211
-0.01%
$ 21,088 $ 202
Feb 4, 5 AM $ 0.21
+0.27%
$ 21,033 $ 187
Feb 4, 4 AM $ 0.213
+1.02%
$ 21,256 $ 170
Feb 4, 3 AM $ 0.209
+0.05%
$ 20,920 $ 159
Feb 4, 2 AM $ 0.209
-1.34%
$ 20,921 $ 677
Feb 4, 1 AM $ 0.212
+1.91%
$ 21,191 $ 665
Feb 4, 12 AM $ 0.211
+1.05%
$ 21,109 $ 639
Feb 3, 11 PM $ 0.209
-0.81%
$ 20,856 $ 629
Feb 3, 10 PM $ 0.21
-1.18%
$ 21,026 $ 611
Feb 3, 9 PM $ 0.213
+0.14%
$ 21,301 $ 599
Feb 3, 8 PM $ 0.212
+1.58%
$ 21,206 $ 585
Feb 3, 7 PM $ 0.207
-0.01%
$ 20,741 $ 564