DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.208
-1.64%
$ 20,784 $ 525
Feb 3, 5 PM $ 0.212
-0.47%
$ 21,168 $ 515
Feb 3, 4 PM $ 0.215
-0.64%
$ 21,533 $ 506
Feb 3, 3 PM $ 0.215
+0.11%
$ 21,496 $ 503
Feb 3, 2 PM $ 0.216
-0.86%
$ 21,593 $ 478
Feb 3, 1 PM $ 0.217
+0.64%
$ 21,673 $ 463
Feb 3, 12 PM $ 0.216
+1.07%
$ 21,582 $ 445
Feb 3, 11 AM $ 0.216
+0.41%
$ 21,578 $ 419
Feb 2, 3 PM $ 0.219
-0.41%
$ 21,877 $ 296
Feb 2, 2 PM $ 0.218
+0.09%
$ 21,847 $ 259
Feb 2, 1 PM $ 0.217
+0.72%
$ 21,746 $ 255
Feb 2, 12 PM $ 0.219
+1.02%
$ 21,854 $ 237
Feb 2, 11 AM $ 0.216
-0.13%
$ 21,551 $ 226
Feb 2, 10 AM $ 0.216
-0.01%
$ 21,635 $ 206
Feb 2, 5 AM $ 0.21
-1.16%
$ 20,984 $ 120
Feb 2, 4 AM $ 0.215
+1.88%
$ 21,539 $ 104
Feb 2, 3 AM $ 0.206
-4.35%
$ 20,635 $ 93
Feb 2, 2 AM $ 0.215
-1.60%
$ 21,458 $ 467
Feb 2, 12 AM $ 0.219
+2.09%
$ 21,905 $ 436
Feb 1, 11 PM $ 0.213
-1.23%
$ 21,349 $ 421
Feb 1, 10 PM $ 0.215
+0.19%
$ 21,545 $ 405
Feb 1, 9 PM $ 0.214
+0.82%
$ 21,438 $ 383
Feb 1, 8 PM $ 0.214
+0.43%
$ 21,362 $ 363
Feb 1, 7 PM $ 0.214
-0.61%
$ 21,359 $ 351
Feb 1, 6 PM $ 0.215
+0.50%
$ 21,475 $ 335
Feb 1, 5 PM $ 0.212
+0.71%
$ 21,216 $ 314
Feb 1, 4 PM $ 0.212
+0.57%
$ 21,210 $ 296
Feb 1, 3 PM $ 0.209
-2.95%
$ 20,943 $ 284
Feb 1, 2 PM $ 0.212
-2.49%
$ 21,248 $ 271
Feb 1, 1 PM $ 0.218
+0.99%
$ 21,808 $ 255
Feb 1, 12 PM $ 0.219
+0.27%
$ 21,851 $ 237
Feb 1, 11 AM $ 0.216
-1.14%
$ 21,583 $ 227
Feb 1, 10 AM $ 0.219
-0.82%
$ 21,930 $ 209
Feb 1, 9 AM $ 0.22
+0.46%
$ 21,963 $ 192
Feb 1, 8 AM $ 0.22
+0.31%
$ 22,021 $ 174
Feb 1, 7 AM $ 0.217
-1.24%
$ 21,711 $ 163
Feb 1, 6 AM $ 0.22
-0.51%
$ 21,996 $ 144
Feb 1, 5 AM $ 0.221
+0.75%
$ 22,118 $ 126
Feb 1, 4 AM $ 0.221
+0.43%
$ 22,102 $ 108
Feb 1, 3 AM $ 0.219
-1.54%
$ 21,918 $ 96
Feb 1, 2 AM $ 0.221
-0.42%
$ 22,127 $ 794
Feb 1, 1 AM $ 0.221
+0.63%
$ 22,131 $ 771
Feb 1, 12 AM $ 0.222
+1.23%
$ 22,222 $ 754
Download