DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.156
-1.33%
$ 15,584 $ 958
Apr 4, 1 AM $ 0.158
+1.45%
$ 15,794 $ 953
Apr 4, 12 AM $ 0.155
-2.23%
$ 15,450 $ 952
Apr 3, 11 PM $ 0.157
+1.21%
$ 15,696 $ 953
Apr 3, 10 PM $ 0.154
-2.45%
$ 15,387 $ 951
Apr 3, 9 PM $ 0.157
+0.76%
$ 15,666 $ 953
Apr 3, 8 PM $ 0.155
-2.02%
$ 15,473 $ 956
Apr 3, 7 PM $ 0.157
+0.59%
$ 15,670 $ 954
Apr 3, 6 PM $ 0.156
-1.46%
$ 15,579 $ 955
Apr 3, 5 PM $ 0.157
+0.73%
$ 15,720 $ 955
Apr 3, 4 PM $ 0.155
-2.08%
$ 15,480 $ 956
Apr 3, 3 PM $ 0.158
+4.72%
$ 15,809 $ 929
Apr 3, 2 PM $ 0.15
-2.16%
$ 15,010 $ 880
Apr 3, 11 AM $ 0.15
+0.65%
$ 15,042 $ 401
Apr 3, 10 AM $ 0.148
-2.18%
$ 14,780 $ 402
Apr 3, 9 AM $ 0.151
+1.55%
$ 15,110 $ 401
Apr 3, 8 AM $ 0.148
-1.99%
$ 14,811 $ 402
Apr 3, 7 AM $ 0.15
+0.70%
$ 14,997 $ 401
Apr 3, 6 AM $ 0.148
-2.55%
$ 14,755 $ 402
Apr 3, 5 AM $ 0.15
+0.70%
$ 15,020 $ 402
Apr 3, 4 AM $ 0.148
-2.16%
$ 14,806 $ 402
Apr 3, 3 AM $ 0.15
+1.04%
$ 15,005 $ 401
Apr 3, 2 AM $ 0.148
-1.64%
$ 14,787 $ 401
Apr 3, 1 AM $ 0.149
+0.80%
$ 14,924 $ 395
Apr 3, 12 AM $ 0.147
-2.18%
$ 14,692 $ 398
Apr 2, 11 PM $ 0.149
+0.80%
$ 14,902 $ 397
Apr 2, 10 PM $ 0.147
-2.27%
$ 14,684 $ 398
Apr 2, 9 PM $ 0.149
+0.76%
$ 14,916 $ 399
Apr 2, 8 PM $ 0.147
-1.96%
$ 14,680 $ 399
Apr 2, 7 PM $ 0.149
+0.94%
$ 14,863 $ 397
Apr 2, 6 PM $ 0.147
-1.55%
$ 14,725 $ 396
Apr 2, 5 PM $ 0.148
+1.21%
$ 14,840 $ 396
Apr 2, 4 PM $ 0.145
-1.73%
$ 14,478 $ 395
Apr 2, 3 PM $ 0.147
+0.59%
$ 14,652 $ 391
Apr 2, 2 PM $ 0.144
-1.85%
$ 14,437 $ 393
Apr 2, 1 PM $ 0.146
+0.23%
$ 14,647 $ 391
Apr 2, 12 PM $ 0.146
-2.47%
$ 14,570 $ 394
Apr 2, 11 AM $ 0.149
+1.48%
$ 14,937 $ 397
Apr 2, 10 AM $ 0.147
-2.71%
$ 14,664 $ 401
Apr 2, 9 AM $ 0.15
+0.32%
$ 14,984 $ 404
Apr 2, 8 AM $ 0.148
-2.56%
$ 14,834 $ 406
Apr 2, 7 AM $ 0.151
+0.88%
$ 15,074 $ 408
Apr 2, 6 AM $ 0.148
-2.20%
$ 14,846 $ 406
Apr 2, 5 AM $ 0.152
+1.92%
$ 15,180 $ 408
Apr 2, 4 AM $ 0.149
-2.66%
$ 14,858 $ 417
Apr 2, 3 AM $ 0.152
+0.48%
$ 15,187 $ 421
Apr 2, 2 AM $ 0.151
-2.82%
$ 15,077 $ 426
Apr 2, 1 AM $ 0.155
+0.34%
$ 15,530 $ 431
Apr 2, 12 AM $ 0.153
-2.22%
$ 15,337 $ 438
Apr 1, 11 PM $ 0.157
+1.48%
$ 15,694 $ 438