Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $2.94
+15.05%
$294,019 $1,193
Feb 11, 2025 $2.64
-0.24%
$263,580 $812
Feb 10, 2025 $2.59
+38.92%
$259,231 $2,940
Feb 9, 2025 $1.82
-32.44%
$182,015 $2,484
Feb 8, 2025 $2.51
+8.83%
$251,218 $1,255
Feb 7, 2025 $2.28
-3.06%
$228,362 $2,064
Feb 6, 2025 $2.71
+40.11%
$271,130 $1,127
Feb 5, 2025 $1.96
-3.67%
$195,637 $174
Feb 4, 2025 $1.97
-5.34%
$197,317 $442
Feb 3, 2025 $2.1
-57.98%
$210,283 $107
Feb 2, 2025 $5.19
-11.37%
$519,152 $90
Feb 1, 2025 $6.14
-15.47%
$614,243 $1,394
Jan 31, 2025 $6.94
+38.75%
$693,631 $939
Jan 30, 2025 $5.27
+147.57%
$527,104 $1,132
Jan 29, 2025 $2.13
-6.09%
$212,825 $578
Jan 28, 2025 $2.29
-4.42%
$228,534 $352
Jan 27, 2025 $2.51
+1.02%
$250,771 $428
Jan 26, 2025 $2.57
+8.60%
$257,167 $1,212
Jan 25, 2025 $2.2
-0.38%
$220,069 $5,359
Jan 24, 2025 $2.29
-58.24%
$229,052 $10,405
Jan 23, 2025 $4.46
+46.56%
$446,167 $4,400
Jan 22, 2025 $3.02
+3.87%
$301,806 $845
Jan 21, 2025 $2.88
-43.00%
$287,990 $9,206
Jan 20, 2025 $5.14
-16.94%
$513,744 $1,724
Jan 19, 2025 $6.18
-3.19%
$617,641 $1,126
Jan 18, 2025 $6.23
-3.41%
$622,669 $719
Jan 17, 2025 $6.38
+8.06%
$638,379 $2,019
Jan 16, 2025 $5.89
-8.31%
$588,525 $1,467
Jan 15, 2025 $6.81
+49.68%
$680,701 $4,098
Jan 14, 2025 $4.74
+19.50%
$473,962 $1,397
Jan 13, 2025 $4.04
-27.09%
$404,122 $3,132
Jan 12, 2025 $6.04
+9.28%
$604,008 $550
Jan 11, 2025 $5.35
-14.74%
$535,272 $1,732
Jan 10, 2025 $6.27
+34.31%
$627,313 $5,506
Jan 9, 2025 $4.81
+3.48%
$481,318 $2,751
Jan 8, 2025 $4.83
+5.50%
$483,071 $2,170
Jan 7, 2025 $4.4
-6.80%
$439,954 $2,342
Jan 6, 2025 $4.63
+24.86%
$462,896 $1,437
Jan 5, 2025 $3.74
+7.96%
$374,151 $1,231
Jan 4, 2025 $3.5
+21.14%
$349,823 $1,881
Jan 3, 2025 $2.86
+4.05%
$286,264 $2,052
Download