DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.157
+1.48%
$ 15,694 $ 438
Apr 1, 10 PM $ 0.155
-2.03%
$ 15,475 $ 444
Apr 1, 9 PM $ 0.156
+1.15%
$ 15,644 $ 429
Apr 1, 8 PM $ 0.154
-2.62%
$ 15,352 $ 427
Apr 1, 7 PM $ 0.156
+0.68%
$ 15,644 $ 429
Apr 1, 6 PM $ 0.154
-2.69%
$ 15,432 $ 428
Apr 1, 5 PM $ 0.158
+0.85%
$ 15,769 $ 441
Apr 1, 4 PM $ 0.156
-0.73%
$ 15,637 $ 444
Apr 1, 3 PM $ 0.156
+0.69%
$ 15,629 $ 441
Apr 1, 2 PM $ 0.155
-1.20%
$ 15,524 $ 442
Apr 1, 1 PM $ 0.157
+0.95%
$ 15,713 $ 440
Apr 1, 12 PM $ 0.156
-1.60%
$ 15,565 $ 443
Apr 1, 11 AM $ 0.158
+2.05%
$ 15,805 $ 449
Apr 1, 10 AM $ 0.155
-1.57%
$ 15,487 $ 429
Apr 1, 9 AM $ 0.157
+1.34%
$ 15,734 $ 430
Apr 1, 8 AM $ 0.154
-2.58%
$ 15,368 $ 431
Apr 1, 7 AM $ 0.157
+0.87%
$ 15,746 $ 433
Apr 1, 6 AM $ 0.154
-2.39%
$ 15,419 $ 432
Apr 1, 5 AM $ 0.158
+1.94%
$ 15,797 $ 435
Apr 1, 4 AM $ 0.154
-2.39%
$ 15,365 $ 428
Apr 1, 3 AM $ 0.157
+1.77%
$ 15,740 $ 426
Apr 1, 2 AM $ 0.155
-1.89%
$ 15,460 $ 425
Apr 1, 1 AM $ 0.158
+1.30%
$ 15,761 $ 432
Apr 1, 12 AM $ 0.154
-2.33%
$ 15,434 $ 424
Mar 31, 11 PM $ 0.157
+0.62%
$ 15,682 $ 423
Mar 31, 10 PM $ 0.156
-1.62%
$ 15,586 $ 422
Mar 31, 9 PM $ 0.158
+1.67%
$ 15,843 $ 428
Mar 31, 8 PM $ 0.155
-2.09%
$ 15,459 $ 421
Mar 31, 7 PM $ 0.157
+0.71%
$ 15,679 $ 420
Mar 31, 6 PM $ 0.155
-2.06%
$ 15,461 $ 420
Mar 31, 5 PM $ 0.157
+1.55%
$ 15,731 $ 419
Mar 31, 4 PM $ 0.153
-2.41%
$ 15,305 $ 418
Mar 31, 3 PM $ 0.156
+0.76%
$ 15,577 $ 416
Mar 31, 2 PM $ 0.154
-1.64%
$ 15,375 $ 417
Mar 31, 1 PM $ 0.155
+0.84%
$ 15,461 $ 415
Mar 31, 12 PM $ 0.152
-2.43%
$ 15,172 $ 400
Mar 31, 11 AM $ 0.156
+2.04%
$ 15,554 $ 417
Mar 31, 10 AM $ 0.152
-2.21%
$ 15,239 $ 419
Mar 31, 9 AM $ 0.155
+0.60%
$ 15,494 $ 414
Mar 31, 8 AM $ 0.153
-2.51%
$ 15,331 $ 415
Mar 31, 7 AM $ 0.156
+0.67%
$ 15,612 $ 418
Mar 31, 6 AM $ 0.155
-1.79%
$ 15,508 $ 419
Mar 31, 5 AM $ 0.156
+0.74%
$ 15,646 $ 420
Mar 31, 4 AM $ 0.154
-2.27%
$ 15,435 $ 420
Mar 31, 3 AM $ 0.158
+1.24%
$ 15,795 $ 420
Mar 31, 2 AM $ 0.155
-2.24%
$ 15,484 $ 421
Mar 31, 1 AM $ 0.156
+0.99%
$ 15,621 $ 421
Mar 31, 12 AM $ 0.153
-2.36%
$ 15,303 $ 418
Mar 30, 11 PM $ 0.155
+0.25%
$ 15,544 $ 417
Mar 30, 10 PM $ 0.154
-2.40%
$ 15,384 $ 420