DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
-0.02%
$ 22,188 $ 180
Yesterday $ 0.215
+1.83%
$ 21,529 $ 155
Aug 13, 2026 $ 0.206
-7.68%
$ 20,634 $ 15
Aug 12, 2026 $ 0.21
-1.14%
$ 21,010 $ 25
Aug 11, 2026 $ 0.213
+1.91%
$ 21,315 $ 1
Aug 10, 2026 $ 0.209
--%
$ 20,889 $ 5
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0
Aug 8, 2026 $ 0.212
-2.20%
$ 21,216 $ 2
Aug 7, 2026 $ 0.332
--%
$ 33,222 $ 28
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.201
+0.72%
$ 20,087 $ 1
Aug 3, 2026 $ 0.0₁₇2
-90.91%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆27
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₄274
-98.73%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂215
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₇233
-99.36%
$ -- $ 0
Jul 29, 2026 $ 0.0₅612
-94.24%
$ 1 $ 0
Jul 28, 2026 $ 0.000123
-99.29%
$ 12 $ 0
Jul 27, 2026 $ 0.0177
-78.80%
$ 1,772 $ 32
Jul 26, 2026 $ 0.0814
-60.26%
$ 8,142 $ 137
Jul 25, 2026 $ 0.188
--%
$ 18,770 $ 323
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇161
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇1
-87.50%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.0₁₇8
-42.86%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆14
-22.22%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₆19
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₈12
+1.25M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂352
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.155
+2.08%
$ 15,454 $ 358
Jul 14, 2026 $ 0.153
+2.74%
$ 15,286 $ 357
Jul 13, 2026 $ 0.151
+0.52%
$ 15,057 $ 340
Jul 12, 2026 $ 0.153
+1.13%
$ 15,290 $ 346
Jul 11, 2026 $ 0.153
+0.24%
$ 15,325 $ 365
Jul 10, 2026 $ 0.154
-1.43%
$ 15,394 $ 452
Jul 9, 2026 $ 0.156
-4.78%
$ 15,596 $ 164
Jul 8, 2026 $ 0.173
+8.68%
$ 17,343 $ 7
Jul 7, 2026 $ 0.164
+0.13%
$ 16,418 $ 239
Jul 6, 2026 $ 0.163
-0.40%
$ 16,262 $ 351
Jul 5, 2026 $ 0.164
-2.34%
$ 16,401 $ 184
Jul 4, 2026 $ 0.162
+0.71%
$ 16,158 $ 5
Jul 3, 2026 $ 0.155
-2.87%
$ 15,509 $ 75
Jul 2, 2026 $ 0.16
+2.46%
$ 16,029 $ 333
Jul 1, 2026 $ 0.159
+1.73%
$ 15,903 $ 319
Jun 30, 2026 $ 0.158
-2.01%
$ 15,844 $ 403
Jun 29, 2026 $ 0.165
+2.46%
$ 16,451 $ 274
Jun 28, 2026 $ 0.161
+2.20%
$ 16,056 $ 273
Jun 27, 2026 $ 0.169
+10.23%
$ 16,876 $ 145
Download