DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
Today $ 0.184
+0.00%
$ 18,203 $ 490
Apr 17, 2026 $ 0.268
+41.64%
$ 26,787 $ 56
Apr 16, 2026 $ 0.187
+3.44%
$ 18,713 $ 307
Apr 15, 2026 $ 0.181
-2.59%
$ 18,057 $ 2
Apr 14, 2026 $ 0.184
+0.58%
$ 18,351 $ 452
Apr 13, 2026 $ 0.182
-2.86%
$ 18,238 $ 865
Apr 12, 2026 $ 0.187
-2.59%
$ 18,657 $ 717
Apr 11, 2026 $ 0.19
+0.75%
$ 19,040 $ 767
Apr 10, 2026 $ 0.195
+4.20%
$ 19,506 $ 791
Apr 9, 2026 $ 0.187
+16.03%
$ 18,708 $ 1,020
Apr 8, 2026 $ 0.166
-2.35%
$ 16,633 $ 487
Apr 7, 2026 $ 0.169
+1.17%
$ 16,888 $ 510
Apr 6, 2026 $ 0.167
+0.95%
$ 16,687 $ 441
Apr 5, 2026 $ 0.164
+0.02%
$ 16,400 $ 418
Apr 4, 2026 $ 0.164
+3.78%
$ 16,400 $ 482
Apr 3, 2026 $ 0.157
+4.51%
$ 15,696 $ 953
Apr 2, 2026 $ 0.149
-5.00%
$ 14,902 $ 397
Apr 1, 2026 $ 0.157
-0.69%
$ 15,694 $ 438
Mar 31, 2026 $ 0.157
+0.06%
$ 15,682 $ 423
Mar 30, 2026 $ 0.155
+0.91%
$ 15,544 $ 417
Mar 29, 2026 $ 0.154
-1.24%
$ 15,404 $ 432
Mar 28, 2026 $ 0.155
-0.36%
$ 15,507 $ 441
Mar 27, 2026 $ 0.154
+1.15%
$ 15,430 $ 481
Mar 26, 2026 $ 0.153
-13.13%
$ 15,254 $ 1,008
Mar 25, 2026 $ 0.176
+1.14%
$ 17,557 $ 474
Mar 24, 2026 $ 0.172
+0.04%
$ 17,180 $ 472
Mar 23, 2026 $ 0.171
+1.83%
$ 17,067 $ 457
Mar 22, 2026 $ 0.166
-2.58%
$ 16,647 $ 324
Mar 21, 2026 $ 0.171
+3.93%
$ 17,093 $ 249
Mar 20, 2026 $ 0.168
+3.08%
$ 16,785 $ 237
Mar 19, 2026 $ 0.164
-2.39%
$ 16,413 $ 280
Mar 18, 2026 $ 0.168
+4.19%
$ 16,810 $ 214
Mar 17, 2026 $ 0.149
-4.66%
$ 14,870 $ 228
Mar 16, 2026 $ 0.156
+0.50%
$ 15,596 $ 341
Mar 15, 2026 $ 0.167
+24.08%
$ 16,679 $ 800
Mar 14, 2026 $ 0.138
+1.72%
$ 13,819 $ 219
Mar 13, 2026 $ 0.136
+3.46%
$ 13,585 $ 194
Mar 12, 2026 $ 0.135
+1.79%
$ 13,459 $ 219
Mar 11, 2026 $ 0.133
-26.06%
$ 13,261 $ 1,032
Mar 10, 2026 $ 0.179
-16.49%
$ 17,930 $ 757
Mar 9, 2026 $ 0.214
-6.21%
$ 21,351 $ 352
Mar 8, 2026 $ 0.234
-3.20%
$ 23,384 $ 705
Mar 7, 2026 $ 0.248
-18.76%
$ 24,823 $ 310
Mar 6, 2026 $ 0.317
-57.69%
$ 31,657 $ 2,923
Mar 5, 2026 $ 0.743
+274.10%
$ 74,269 $ 8,340
Mar 4, 2026 $ 0.196
+27.64%
$ 19,587 $ 332
Mar 3, 2026 $ 0.16
-2.48%
$ -- $ 3
Mar 2, 2026 $ 0.155
-0.42%
$ 15,475 $ 309
Mar 1, 2026 $ 0.155
-0.63%
$ 15,512 $ 334
Feb 28, 2026 $ 0.151
+0.04%
$ -- $ 158
Download