DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.183
+0.00%
$ 18,110 $ 531
Today, at 8 PM $ 0.181
-2.14%
$ 18,110 $ 512
Today, at 7 PM $ 0.185
+3.29%
$ 18,507 $ 499
Today, at 6 PM $ 0.179
-2.34%
$ 17,937 $ 492
Today, at 5 PM $ 0.184
-0.85%
$ 18,362 $ 494
Today, at 4 PM $ 0.185
+1.85%
$ 18,540 $ 500
Today, at 3 PM $ 0.18
-3.16%
$ 17,994 $ 508
Today, at 2 PM $ 0.186
+3.74%
$ 18,575 $ 490
Today, at 1 PM $ 0.185
+1.34%
$ 18,519 $ 482
Today, at 12 PM $ 0.183
+2.01%
$ 18,270 $ 480
Today, at 11 AM $ 0.185
+2.22%
$ 18,502 $ 480
Today, at 10 AM $ 0.181
-2.98%
$ 18,105 $ 494
Today, at 9 AM $ 0.184
+1.92%
$ 18,445 $ 470
Today, at 8 AM $ 0.181
-3.30%
$ 18,091 $ 464
Today, at 7 AM $ 0.185
+0.85%
$ 18,490 $ 438
Today, at 6 AM $ 0.185
+0.57%
$ 18,526 $ 421
Today, at 5 AM $ 0.186
-1.00%
$ 18,641 $ 36
Today, at 3 AM $ 0.184
+0.00%
$ 18,391 $ 35
Today, at 2 AM $ 0.185
-0.15%
$ 18,496 $ 37
Today, at 1 AM $ 0.187
-2.46%
$ 18,727 $ 38
Yesterday, at 10 PM $ 0.268
+0.00%
$ 26,787 $ 56
Yesterday, at 9 PM $ 0.269
-0.05%
$ 26,926 $ 705
Yesterday, at 8 PM $ 0.192
+3.79%
$ 19,204 $ 710
Yesterday, at 7 PM $ 0.189
+0.09%
$ 18,877 $ 714
Yesterday, at 6 PM $ 0.194
+1.60%
$ 19,362 $ 714
Yesterday, at 5 PM $ 0.196
+0.64%
$ 19,599 $ 670
Yesterday, at 4 PM $ 0.193
+0.09%
$ 19,262 $ 658
Yesterday, at 3 PM $ 0.198
+6.55%
$ 19,774 $ 640
Yesterday, at 2 PM $ 0.182
-3.25%
$ 18,219 $ 564
Yesterday, at 1 PM $ 0.186
-3.58%
$ 18,601 $ 524
Yesterday, at 12 PM $ 0.193
-0.84%
$ 19,291 $ 526
Yesterday, at 11 AM $ 0.192
-7.53%
$ 19,194 $ 503
Yesterday, at 10 AM $ 0.206
+3.88%
$ 20,579 $ 492
Yesterday, at 9 AM $ 0.201
-6.47%
$ 20,058 $ 495
Yesterday, at 8 AM $ 0.185
-0.71%
$ 18,527 $ 466
Yesterday, at 7 AM $ 0.187
-0.01%
$ 18,651 $ 521
Yesterday, at 6 AM $ 0.186
+0.06%
$ 18,624 $ 523
Yesterday, at 5 AM $ 0.186
+0.74%
$ 18,591 $ 522
Yesterday, at 4 AM $ 0.183
-1.97%
$ 18,310 $ 500
Yesterday, at 3 AM $ 0.187
+2.00%
$ 18,676 $ 455
Yesterday, at 2 AM $ 0.183
-0.75%
$ 18,309 $ 433
Yesterday, at 1 AM $ 0.184
+1.17%
$ 18,450 $ 391
Apr 17, 12 AM $ 0.183
-3.46%
$ 18,258 $ 348
Apr 16, 11 PM $ 0.187
-1.91%
$ 18,713 $ 307
Apr 16, 10 PM $ 0.191
+2.19%
$ 19,086 $ 258
Apr 16, 9 PM $ 0.185
-2.10%
$ 18,511 $ 230
Apr 16, 8 PM $ 0.19
+1.86%
$ 18,950 $ 184
Apr 16, 7 PM $ 0.188
-1.85%
$ 18,829 $ 162
Apr 16, 6 PM $ 0.195
+2.53%
$ 19,531 $ 124
Apr 16, 5 PM $ 0.19
+0.76%
$ 19,046 $ 119
Download