DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.221
+0.00%
$ 21,689 $ 152
Today, at 2 PM $ 0.221
+1.71%
$ 22,060 $ 152
Today, at 12 PM $ 0.222
-0.02%
$ 22,188 $ 180
Today, at 11 AM $ 0.223
+1.41%
$ 22,335 $ 175
Today, at 10 AM $ 0.219
-1.14%
$ 21,883 $ 173
Today, at 9 AM $ 0.221
+0.80%
$ 22,136 $ 179
Today, at 8 AM $ 0.223
+0.88%
$ 22,257 $ 174
Today, at 7 AM $ 0.22
-0.93%
$ 21,952 $ 174
Today, at 6 AM $ 0.22
+0.00%
$ 22,006 $ 168
Today, at 2 AM $ 0.217
+0.00%
$ 21,749 $ 0
Today, at 1 AM $ 0.217
+0.00%
$ 21,667 $ 155
Yesterday, at 7 PM $ 0.215
+0.00%
$ 21,529 $ 155
Yesterday, at 6 PM $ 0.221
+0.80%
$ 22,066 $ 152
Yesterday, at 5 PM $ 0.217
-0.82%
$ 21,732 $ 136
Yesterday, at 4 PM $ 0.219
+0.58%
$ 21,853 $ 131
Yesterday, at 3 PM $ 0.218
+1.13%
$ 21,850 $ 110
Yesterday, at 2 PM $ 0.216
-1.53%
$ 21,606 $ 94
Yesterday, at 1 PM $ 0.217
+0.57%
$ 21,690 $ 82
Yesterday, at 12 PM $ 0.212
-2.67%
$ 21,246 $ 65
Yesterday, at 11 AM $ 0.219
+0.38%
$ 21,935 $ 53
Yesterday, at 10 AM $ 0.224
+2.58%
$ 22,376 $ 43
Yesterday, at 9 AM $ 0.22
+0.08%
$ 21,975 $ 26
Yesterday, at 8 AM $ 0.218
-0.72%
$ 21,815 $ 10
Yesterday, at 7 AM $ 0.221
+0.00%
$ 22,066 $ 0.1
Yesterday, at 12 AM $ 0.211
+0.00%
$ 21,142 $ 1
Aug 13, 11 PM $ 0.206
+0.00%
$ 20,634 $ 15
Aug 13, 10 PM $ 0.206
+0.00%
$ 20,622 $ 15
Aug 13, 8 PM $ 0.208
+0.00%
$ 20,769 $ 15
Aug 13, 6 PM $ 0.212
+0.00%
$ 21,159 $ 15
Aug 13, 5 PM $ 0.219
+2.68%
$ 21,927 $ 15
Aug 13, 4 PM $ 0.213
+0.00%
$ 21,303 $ 0
Aug 13, 12 PM $ 0.214
+0.00%
$ 21,430 $ 1
Aug 13, 11 AM $ 0.217
+0.00%
$ 21,700 $ 1
Aug 13, 10 AM $ 0.223
+0.00%
$ 22,274 $ 26
Aug 13, 9 AM $ 0.223
-1.51%
$ 22,282 $ 26
Aug 13, 6 AM $ 0.216
-0.30%
$ 21,615 $ 1
Aug 13, 5 AM $ 0.223
+0.00%
$ 22,309 $ 1
Aug 13, 4 AM $ 0.223
-0.09%
$ 22,330 $ 1
Aug 12, 11 PM $ 0.21
-1.78%
$ 21,010 $ 25
Aug 12, 10 PM $ 0.212
-1.74%
$ 21,220 $ 26
Aug 12, 9 PM $ 0.219
+1.08%
$ 21,874 $ 25
Aug 12, 8 PM $ 0.217
-0.29%
$ 21,693 $ 7
Aug 12, 6 PM $ 0.21
+0.00%
$ 20,984 $ 1
Aug 12, 4 PM $ 0.209
+0.52%
$ 20,893 $ 1
Aug 12, 3 PM $ 0.222
+0.97%
$ 22,151 $ 0.1
Aug 12, 11 AM $ 0.215
+0.33%
$ 21,521 $ 2
Aug 12, 7 AM $ 0.215
+0.38%
$ 21,506 $ 1
Aug 12, 5 AM $ 0.214
+0.00%
$ 21,405 $ 5
Aug 12, 4 AM $ 0.214
-0.03%
$ 21,362 $ 4
Aug 12, 3 AM $ 0.211
-1.09%
$ 21,108 $ 3
Download