Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.272
+0.00%
$27,200 $52
Today, at 2 PM $0.272
+0.62%
$27,200 $52
Today, at 12 PM $0.27
-2.26%
$27,002 $52
Today, at 10 AM $0.277
+0.00%
$27,741 $0
Today, at 12 AM $0.267
+0.00%
$26,691 $51
Yesterday, at 10 PM $0.266
+0.00%
$26,645 $51
Yesterday, at 7 PM $0.265
+0.00%
$26,525 $49
Yesterday, at 5 PM $0.265
+0.00%
$26,513 $1
Yesterday, at 3 PM $0.278
-2.26%
$27,753 $28
Yesterday, at 1 PM $0.282
+0.00%
$28,159 $28
Yesterday, at 12 PM $0.282
-1.24%
$28,159 $28
Yesterday, at 11 AM $0.282
+0.00%
$28,209 $0
Yesterday, at 10 AM $0.282
-0.12%
$28,195 $0
Yesterday, at 5 AM $0.278
+0.00%
$27,836 $29
Sep 28, 10 PM $0.279
+0.00%
$27,901 $16
Sep 28, 6 PM $0.281
-0.42%
$28,144 $16
Sep 28, 5 PM $0.282
+0.00%
$28,162 $16
Sep 28, 3 PM $0.275
+0.00%
$27,527 $15
Sep 28, 2 PM $0.27
+0.00%
$27,025 $16
Sep 28, 12 PM $0.279
+0.10%
$27,934 $16
Sep 28, 9 AM $0.273
-0.09%
$27,261 $3
Sep 28, 5 AM $0.277
+0.00%
$27,668 $6
Sep 28, 3 AM $0.277
-0.64%
$27,668 $6
Sep 28, 12 AM $0.284
-0.34%
$28,360 $0
Sep 27, 5 PM $0.279
+0.12%
$27,873 $12
Sep 27, 1 PM $0.279
+0.00%
$27,899 $11
Sep 27, 11 AM $0.279
+0.00%
$27,903 $11
Sep 27, 9 AM $0.279
+0.00%
$27,926 $11
Sep 27, 8 AM $0.279
+0.00%
$27,921 $11
Sep 27, 6 AM $0.278
-1.65%
$27,802 $9
Sep 27, 1 AM $0.277
+0.00%
$27,669 $6
Sep 27, 12 AM $0.276
+0.00%
$27,562 $5
Sep 26, 4 PM $0.28
+0.00%
$27,966 $9
Sep 26, 1 PM $0.279
+0.11%
$27,881 $10
Sep 26, 10 AM $0.276
+0.00%
$27,608 $8
Sep 26, 7 AM $0.276
+0.09%
$27,572 $8
Sep 26, 6 AM $0.279
+0.00%
$27,878 $5
Sep 26, 3 AM $0.276
-1.37%
$27,585 $6
Sep 25, 8 PM $0.28
+0.09%
$27,995 $2
Sep 25, 4 PM $0.28
+0.00%
$27,971 $6
Sep 25, 3 PM $0.275
-0.39%
$27,521 $6
Sep 25, 2 PM $0.276
+0.29%
$27,640 $5
Sep 25, 1 PM $0.276
-0.06%
$27,617 $3
Sep 25, 12 PM $0.262
+0.00%
$26,230 $2
Sep 25, 10 AM $0.276
-0.99%
$27,621 $2
Sep 25, 8 AM $0.299
+0.00%
$29,868 $3
Sep 25, 6 AM $0.275
+0.00%
$27,525 $3
Sep 25, 4 AM $0.274
+0.00%
$27,417 $2
Sep 25, 2 AM $0.279
-1.50%
$27,919 $1
Sep 24, 10 PM $0.276
+0.00%
$27,633 $1
Download