SmartFi Historical Data

SMTF Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 1.21
+10.27%
$ 20.49 million $ 27,106
May 25, 2022 $ 1.1
-9.09%
$ 18.58 million $ 29,238
May 24, 2022 $ 1.21
+13.94%
$ 20.44 million $ 20,146
May 23, 2022 $ 1.06
-17.92%
$ 17.96 million $ 19,123
May 22, 2022 $ 1.29
-7.23%
$ 21.88 million $ 20,134
May 21, 2022 $ 1.33
+26.84%
$ 22.44 million $ 21,081
May 20, 2022 $ 1.05
-22.62%
$ 17.74 million $ 19,615
May 19, 2022 $ 1.36
+9.53%
$ 22.91 million $ 15,380
May 18, 2022 $ 1.24
-1.11%
$ 21.02 million $ 20,297
May 17, 2022 $ 1.26
-13.18%
$ 21.25 million $ 21,442
May 16, 2022 $ 1.45
+11.46%
$ 24.48 million $ 20,691
May 15, 2022 $ 1.3
-2.99%
$ 21.96 million $ 20,409
May 14, 2022 $ 1.34
+12.70%
$ 22.64 million $ 21,429
May 13, 2022 $ 1.22
-5.79%
$ 20.61 million $ 25,117
May 12, 2022 $ 1.3
-18.08%
$ 21.9 million $ 26,106
May 11, 2022 $ 1.58
-30.43%
$ 26.73 million $ 20,464
May 10, 2022 $ 2.27
-3.60%
$ 38.42 million $ 23,382
May 9, 2022 $ 2.14
-14.36%
$ 36.17 million $ 20,451
May 8, 2022 $ 2.5
-7.14%
$ -- $ 19,643
Download