SmartFi Historical Data

SMTF
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0025
+0.00%
$ -- $ 39
Sep 7, 2025 $ 0.0025
+0.00%
$ 42,275 $ 39
Sep 6, 2025 $ 0.0025
+0.00%
$ 42,275 $ 39
Sep 5, 2025 $ 0.0025
-59.68%
$ 42,275 $ 39
Sep 4, 2025 $ 0.0062
+0.00%
$ 104,841 $ 79
Sep 3, 2025 $ 0.0062
+0.00%
$ 104,841 $ 79
Sep 2, 2025 $ 0.0062
+0.00%
$ 104,841 $ 79
Sep 1, 2025 $ 0.0062
+0.00%
$ 104,841 $ 79
Aug 31, 2025 $ 0.0062
+0.00%
$ 104,841 $ 79
Aug 30, 2025 $ 0.0062
+0.00%
$ 104,841 $ 79
Aug 29, 2025 $ 0.0062
-71.03%
$ 104,841 $ 79
Aug 28, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 27, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 26, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 25, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 24, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 23, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 22, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 21, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 20, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 19, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 18, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 17, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 16, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 15, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 14, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 13, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 12, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 11, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 10, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 9, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 8, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 7, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 6, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 5, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 4, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 3, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 2, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Aug 1, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Jul 31, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Jul 30, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Jul 29, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Jul 28, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Jul 27, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Jul 26, 2025 $ 0.0214
+0.00%
$ 361,871 $ 2
Jul 25, 2025 $ 0.0214
-31.19%
$ 361,871 $ 2
Jul 24, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 23, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 22, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Jul 21, 2025 $ 0.0311
+0.00%
$ 525,897 $ 3
Download