MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 192,265 $ 11,900
Apr 14, 2026 $ 0.000215
+0.00%
$ -- $ 34,903
Apr 12, 2026 $ 0.000233
+0.00%
$ 233,119 $ 18,017
Apr 10, 2026 $ 0.000211
+0.00%
$ -- $ 44,905
Apr 9, 2026 $ 0.000204
+0.00%
$ 204,226 $ 23,824
Apr 8, 2026 $ 0.00026
+7.45%
$ -- $ 75,644
Apr 7, 2026 $ 0.000198
+22.65%
$ -- $ 20,208
Apr 6, 2026 $ 0.000139
+33.30%
$ -- $ 37,708
Apr 5, 2026 $ 0.0000889
-0.49%
$ -- $ 22,485
Apr 4, 2026 $ 0.0000696
+0.24%
$ -- $ 16,632
Mar 30, 2026 $ 0.0000352
+0.00%
$ -- $ 9,505
Mar 29, 2026 $ 0.0000319
+32.63%
$ 31,871 $ 7,191
Mar 27, 2026 $ 0.000024
+0.00%
$ 24,042 $ 681
Mar 25, 2026 $ 0.0000321
+4.97%
$ -- $ 4,534
Mar 24, 2026 $ 0.0000291
+0.00%
$ -- $ 2,857
Mar 23, 2026 $ 0.000033
+0.00%
$ -- $ 1,722
Mar 22, 2026 $ 0.0000307
-3.66%
$ 30,655 $ 6,066
Mar 21, 2026 $ 0.000029
+1.26%
$ 28,971 $ 7,500
Mar 20, 2026 $ 0.0000304
+1.08%
$ 30,423 $ 3,676
Mar 19, 2026 $ 0.0000316
-11.02%
$ -- $ 4,093
Mar 18, 2026 $ 0.0000345
+0.00%
$ -- $ 2,524
Mar 17, 2026 $ 0.0000332
+1.71%
$ 33,196 $ 2,776
Mar 16, 2026 $ 0.0000329
-10.21%
$ 32,917 $ 6,515
Mar 15, 2026 $ 0.0000322
+0.00%
$ -- $ 1,711
Mar 14, 2026 $ 0.0000331
+11.56%
$ -- $ 4,807
Mar 13, 2026 $ 0.0000328
+0.00%
$ -- $ 170
Mar 12, 2026 $ 0.0000392
+11.32%
$ -- $ 304
Mar 11, 2026 $ 0.0000316
+35.47%
$ 31,628 $ 16,262
Mar 10, 2026 $ 0.0000242
+24.99%
$ 24,216 $ 18,980
Mar 9, 2026 $ 0.0000168
-11.01%
$ 16,798 $ 5,464
Mar 8, 2026 $ 0.0₅801
+0.00%
$ -- $ 760
Mar 7, 2026 $ 0.0₅676
+9.14%
$ 6,760 $ 527
Mar 5, 2026 $ 0.0₅653
+4.20%
$ -- $ 365
Mar 3, 2026 $ 0.0₅594
+0.98%
$ -- $ 1
Feb 26, 2026 $ 0.0₅631
+4.56%
$ -- $ 2,250
Feb 25, 2026 $ 0.0₅598
+0.00%
$ -- $ 1,526
Feb 24, 2026 $ 0.0₅659
+15.33%
$ 6,586 $ 11,858
Feb 23, 2026 $ 0.0₅593
+2.93%
$ 5,932 $ 6,869
Feb 22, 2026 $ 0.0₅589
-2.64%
$ 5,892 $ 3,098
Feb 21, 2026 $ 0.0₅609
+3.92%
$ 6,090 $ 3,576
Feb 20, 2026 $ 0.0₅6
+3.63%
$ 6,000 $ 8,528
Feb 19, 2026 $ 0.0₅637
+12.44%
$ -- $ 886
Feb 18, 2026 $ 0.0₅618
+7.17%
$ 6,182 $ 4,180
Feb 17, 2026 $ 0.0₅629
-2.19%
$ 6,289 $ 3,418
Feb 16, 2026 $ 0.0₅611
+5.44%
$ 6,114 $ 3,549
Feb 15, 2026 $ 0.0₅625
+5.93%
$ 6,252 $ 5,937
Feb 14, 2026 $ 0.0₅584
-11.52%
$ 5,836 $ 2,702
Feb 13, 2026 $ 0.0₅629
+4.49%
$ 6,293 $ 3,088
Feb 12, 2026 $ 0.0₅557
-2.44%
$ 5,554 $ 4,216
Feb 11, 2026 $ 0.0₅578
+1.39%
$ 5,784 $ 8,687
Download