MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0077
+45.14%
$ -- $ 590,831
May 11 $ 0.00377
+42.66%
$ -- $ 849,238
May 4 $ 0.00141
+8.81%
$ -- $ 79,871
Apr 27 $ 0.000955
+87.41%
$ -- $ 56,178
Apr 20 $ 0.000485
+57.42%
$ -- $ 117,222
Apr 13 $ 0.000249
+16.13%
$ -- $ 151,579
Apr 6 $ 0.000211
+103.01%
$ 233,119 $ 202,289
Mar 30 $ 0.0000696
+97.84%
$ -- $ 26,138
Mar 23 $ 0.000024
-27.08%
$ 31,871 $ 9,795
Mar 16 $ 0.0000307
-16.38%
$ 30,655 $ 33,150
Mar 9 $ 0.0000331
+75.45%
$ -- $ 45,989
Mar 2 $ 0.0₅676
+14.87%
$ -- $ 893
Feb 23 $ 0.0₅631
+9.46%
$ -- $ 22,503
Feb 16 $ 0.0₅609
+5.03%
$ 5,892 $ 24,137
Feb 9 $ 0.0₅584
-0.43%
$ 6,252 $ 35,048
Feb 2 $ 0.0₅61
-5.96%
$ 6,098 $ 36,651
Jan 26 $ 0.0₅661
+2.67%
$ 6,158 $ 59,535
Jan 19 $ 0.0₅688
+280.11%
$ 6,949 $ 62,813
Jan 12 $ 0.0₅134
+35.97%
$ 1,792 $ 38,389
Jan 5 $ 0.0₆969
-90.29%
$ 1,070 $ 52,150
Dec 29 $ 0.0₅932
+369.18%
$ 9,566 $ 209,224
Dec 22 $ 0.0₅129
-55.75%
$ 1,947 $ 528,372
Dec 15 $ 0.0₅3
-23.29%
$ 2,808 $ 498,160
Dec 8 $ 0.0₅53
-55.50%
$ 3,710 $ 534,462
Dec 1 $ 0.0000135
-29.43%
$ 10,843 $ 2.43 million
Nov 24 $ 0.0000207
+179.24%
$ 18,969 $ 2.65 million
Nov 17 $ 0.0000115
+48.03%
$ 7,190 $ 1.06 million
Nov 10 $ 0.0₅904
+4.83%
$ -- $ 42,216
Download