MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅66
+0.45%
$ 6,600 $ 6,086
Feb 1, 3 PM $ 0.0₅671
+0.00%
$ 6,714 $ 5,162
Feb 1, 2 PM $ 0.0₅704
+2.94%
$ 7,038 $ 4,709
Feb 1, 1 PM $ 0.0₅638
-4.73%
$ 6,377 $ 3,983
Feb 1, 11 AM $ 0.0₅662
+0.00%
$ 6,619 $ 3,404
Feb 1, 10 AM $ 0.0₅634
+1.84%
$ 6,336 $ 3,249
Feb 1, 9 AM $ 0.0₅625
+0.81%
$ 6,247 $ 2,487
Feb 1, 8 AM $ 0.0₅632
+1.93%
$ 6,316 $ 2,417
Feb 1, 7 AM $ 0.0₅639
-7.72%
$ 6,388 $ 2,310
Feb 1, 4 AM $ 0.0₅624
-1.56%
$ 6,238 $ 1,691
Feb 1, 2 AM $ 0.0₅655
+0.00%
$ 6,549 $ 23,543
Feb 1, 1 AM $ 0.0₅685
+0.20%
$ 6,846 $ 23,533
Feb 1, 12 AM $ 0.0₅719
+16.68%
$ 7,185 $ 22,732
Jan 31, 11 PM $ 0.0₅661
-2.32%
$ 6,607 $ 22,087
Jan 31, 10 PM $ 0.0₅684
+0.99%
$ 6,837 $ 21,664
Jan 31, 8 PM $ 0.0₅684
+0.00%
$ 6,838 $ 20,901
Jan 31, 6 PM $ 0.0₅632
+1.50%
$ 6,320 $ 20,866
Jan 31, 4 PM $ 0.0₅642
+2.59%
$ 6,421 $ 20,814
Jan 31, 3 PM $ 0.0₅639
-0.50%
$ 6,395 $ 20,457
Jan 31, 2 PM $ 0.0₅675
+5.87%
$ 6,755 $ 20,326
Jan 31, 1 PM $ 0.0₅648
+1.41%
$ 6,483 $ 19,991
Jan 31, 12 PM $ 0.0₅685
+5.57%
$ 6,846 $ 19,812
Jan 31, 11 AM $ 0.0₅652
-5.53%
$ 6,516 $ 19,836
Jan 31, 10 AM $ 0.0₅657
+0.09%
$ 6,569 $ 19,765
Jan 31, 8 AM $ 0.0₅694
+3.04%
$ 6,943 $ 18,500
Jan 31, 7 AM $ 0.0₅649
+0.00%
$ 6,495 $ 18,067
Jan 31, 6 AM $ 0.0₅664
-3.29%
$ 6,643 $ 18,023
Jan 31, 5 AM $ 0.0₅65
+0.00%
$ 6,503 $ 17,046
Jan 31, 4 AM $ 0.0₅664
+0.00%
$ 6,641 $ 16,655
Jan 30, 7 AM $ 0.0₅645
-4.99%
$ 6,446 $ 13,425
Jan 30, 6 AM $ 0.0₅733
+12.92%
$ 7,329 $ 13,176
Jan 30, 5 AM $ 0.0₅67
+2.83%
$ 6,700 $ 12,232
Jan 30, 4 AM $ 0.0₅683
-5.42%
$ 6,835 $ 11,619
Jan 30, 3 AM $ 0.0₅776
+15.04%
$ 7,756 $ 10,475
Jan 30, 2 AM $ 0.0₅684
+5.22%
$ 6,841 $ 20,717
Jan 29, 5 AM $ 0.0₅717
+8.19%
$ 7,166 $ 2,661
Jan 29, 4 AM $ 0.0₅672
+0.43%
$ 6,723 $ 1,876
Jan 29, 3 AM $ 0.0₅751
+0.00%
$ 7,507 $ 1,555
Jan 29, 12 AM $ 0.0₅74
+0.00%
$ 7,404 $ 6,718
Jan 28, 9 PM $ 0.0₅676
+0.00%
$ 6,756 $ 6,261
Jan 28, 7 PM $ 0.0₅731
+5.54%
$ 7,309 $ 5,956
Jan 28, 5 PM $ 0.0₅754
+0.00%
$ 7,536 $ 4,921
Jan 28, 3 PM $ 0.0₅718
+7.25%
$ 7,177 $ 4,424
Jan 28, 2 PM $ 0.0₅674
+0.29%
$ 6,741 $ 4,236
Jan 28, 1 PM $ 0.0₅742
+0.00%
$ 7,420 $ 3,643
Jan 28, 9 AM $ 0.0₅678
+1.56%
$ 6,782 $ 3,003
Jan 28, 8 AM $ 0.0₅705
-2.44%
$ 7,051 $ 2,719
Jan 28, 6 AM $ 0.0₅669
+0.00%
$ 6,690 $ 1,467
Jan 28, 5 AM $ 0.0₅664
-11.10%
$ 6,635 $ 1,438
Jan 28, 4 AM $ 0.0₅714
+0.00%
$ 7,139 $ 918