MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅671
+1.06%
$ 6,714 $ 598
Jan 28, 2 AM $ 0.0₅67
-1.85%
$ 6,698 $ 10,603
Jan 27, 10 PM $ 0.0₅707
-5.91%
$ 7,069 $ 10,393
Jan 27, 7 PM $ 0.0₅691
-1.19%
$ 6,907 $ 9,496
Jan 27, 4 PM $ 0.0₅7
+6.51%
$ 7,001 $ 9,022
Jan 27, 3 PM $ 0.0₅719
-2.80%
$ 7,194 $ 8,425
Jan 27, 2 PM $ 0.0₅659
-2.28%
$ 6,587 $ 7,456
Jan 27, 9 AM $ 0.0₅662
+0.00%
$ 6,622 $ 6,744
Jan 26, 2 PM $ 0.0₅694
+5.76%
$ 6,936 $ 4,708
Jan 26, 1 PM $ 0.0₅682
+0.00%
$ 6,816 $ 4,566
Jan 26, 12 PM $ 0.0₅655
+0.44%
$ 6,547 $ 4,025
Jan 26, 11 AM $ 0.0₅658
-6.93%
$ 6,581 $ 3,372
Jan 26, 9 AM $ 0.0₅666
+0.00%
$ 6,656 $ 2,602
Jan 26, 8 AM $ 0.0₅658
-0.16%
$ 6,577 $ 2,519
Jan 26, 7 AM $ 0.0₅654
+0.66%
$ 6,535 $ 2,471
Jan 26, 6 AM $ 0.0₅671
+0.00%
$ 6,714 $ 1,707
Jan 26, 4 AM $ 0.0₅662
+0.08%
$ 6,620 $ 1,586
Jan 26, 2 AM $ 0.0₅651
-0.50%
$ 6,508 $ 7,439
Jan 26, 12 AM $ 0.0₅672
+4.36%
$ 6,716 $ 7,275
Jan 25, 11 PM $ 0.0₅695
+0.00%
$ 6,949 $ 6,674
Jan 25, 8 PM $ 0.0₅686
-0.07%
$ 6,858 $ 6,129
Jan 25, 7 PM $ 0.0₅703
+0.16%
$ 7,035 $ 6,285
Jan 25, 6 PM $ 0.0₅738
-0.44%
$ 7,384 $ 5,478
Jan 25, 5 PM $ 0.0₅785
+8.39%
$ 7,846 $ 5,429
Jan 25, 4 PM $ 0.0₅732
-0.56%
$ 7,324 $ 4,992
Jan 25, 3 PM $ 0.0₅764
+5.12%
$ 7,643 $ 4,907
Jan 25, 2 PM $ 0.0₅794
+0.00%
$ 7,941 $ 4,488
Jan 25, 1 PM $ 0.0₅812
+4.85%
$ 8,118 $ 3,992
Jan 25, 12 PM $ 0.0₅817
+0.00%
$ 8,170 $ 2,972
Jan 25, 11 AM $ 0.0₅731
+0.00%
$ 7,307 $ 2,664
Jan 25, 10 AM $ 0.0₅721
+2.16%
$ 7,510 $ 2,493
Jan 25, 9 AM $ 0.0₅712
+0.00%
$ 7,124 $ 2,176
Jan 25, 7 AM $ 0.0₅721
+1.87%
$ 7,205 $ 2,085
Jan 25, 6 AM $ 0.0₅798
+13.44%
$ 7,985 $ 1,528
Jan 25, 5 AM $ 0.0₅707
-3.17%
$ 7,074 $ 1,098
Jan 25, 2 AM $ 0.0₅686
+0.04%
$ 6,858 $ 6,458
Jan 25, 1 AM $ 0.0₅719
+6.37%
$ 7,194 $ 6,382
Jan 25, 12 AM $ 0.0₅684
+0.30%
$ 6,843 $ 6,154
Jan 24, 9 PM $ 0.0₅688
+3.32%
$ 6,882 $ 5,827
Jan 24, 8 PM $ 0.0₅709
+0.00%
$ 7,086 $ 5,207
Jan 24, 5 PM $ 0.0₅659
+0.00%
$ 6,590 $ 4,900
Jan 24, 4 PM $ 0.0₅648
-8.36%
$ 6,481 $ 4,855
Jan 24, 3 PM $ 0.0₅651
+0.53%
$ 6,512 $ 4,406
Jan 24, 2 PM $ 0.0₅685
+0.07%
$ 6,845 $ 4,248
Jan 24, 1 PM $ 0.0₅718
+0.00%
$ 7,177 $ 3,456
Jan 24, 12 PM $ 0.0₅679
-5.24%
$ 6,787 $ 3,171
Jan 24, 10 AM $ 0.0₅686
+0.74%
$ 6,864 $ 2,728
Jan 24, 9 AM $ 0.0₅657
+0.17%
$ 6,575 $ 2,360
Jan 24, 8 AM $ 0.0₅66
+0.46%
$ 6,602 $ 2,357
Jan 24, 7 AM $ 0.0₅658
-2.29%
$ 6,579 $ 2,014