MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₅684
+2.62%
$ 6,844 $ 1,903
Jan 24, 2 AM $ 0.0₅701
-6.53%
$ 7,005 $ 4,394
Jan 24, 1 AM $ 0.0₅796
+20.15%
$ 7,957 $ 3,680
Jan 23, 10 PM $ 0.0₅676
+0.00%
$ -- $ 3,049
Jan 23, 8 PM $ 0.0₅669
+0.00%
$ 6,688 $ 2,932
Jan 23, 6 PM $ 0.0₅733
+11.25%
$ 7,325 $ 2,662
Jan 23, 5 PM $ 0.0₅68
+4.59%
$ 6,795 $ 2,308
Jan 23, 4 PM $ 0.0₅706
+5.98%
$ 7,055 $ 1,993
Jan 23, 1 PM $ 0.0₅687
+6.43%
$ 6,866 $ 1,492
Jan 23, 12 PM $ 0.0₅675
-4.47%
$ 6,752 $ 1,251
Jan 23, 11 AM $ 0.0₅664
+0.00%
$ 6,636 $ 487
Jan 23, 9 AM $ 0.0₅656
+0.99%
$ 6,563 $ 412
Jan 23, 8 AM $ 0.0₅656
-7.06%
$ 6,558 $ 353
Jan 23, 5 AM $ 0.0₅659
+0.89%
$ 6,594 $ 3,640
Jan 23, 4 AM $ 0.0₅709
+9.55%
$ 7,093 $ 2,892
Jan 23, 3 AM $ 0.0₅677
+0.00%
$ 6,771 $ 2,569
Jan 23, 1 AM $ 0.0₅654
+1.08%
$ 6,540 $ 50,890
Jan 23, 12 AM $ 0.0₅678
+5.05%
$ 6,777 $ 51,514
Jan 22, 11 PM $ 0.0₅659
+1.57%
$ 6,591 $ 50,567
Jan 22, 10 PM $ 0.0₅705
+2.45%
$ 7,052 $ 50,327
Jan 22, 8 PM $ 0.0₅727
+0.00%
$ -- $ 51,276
Jan 22, 6 PM $ 0.0₅69
+7.34%
$ 6,901 $ 50,518
Jan 22, 5 PM $ 0.0₅668
+3.80%
$ 6,676 $ 49,229
Jan 22, 4 PM $ 0.0₅675
+0.00%
$ 6,747 $ 49,048
Jan 22, 3 PM $ 0.0₅652
-2.49%
$ 6,523 $ 49,037
Jan 19, 1 PM $ 0.0₅132
+1.76%
$ 1,317 $ 3,370
Jan 19, 12 PM $ 0.0₅131
-7.70%
$ 1,314 $ 3,350
Jan 19, 10 AM $ 0.0₅133
+1.80%
$ 1,329 $ 3,197
Jan 19, 9 AM $ 0.0₅148
+11.95%
$ 1,479 $ 2,997
Jan 19, 8 AM $ 0.0₅134
+2.23%
$ 1,344 $ 2,967
Jan 19, 7 AM $ 0.0₅141
+7.43%
$ 1,411 $ 2,832
Jan 19, 6 AM $ 0.0₅139
+5.73%
$ 1,388 $ 2,654
Jan 19, 5 AM $ 0.0₅141
+0.13%
$ 1,414 $ 2,502
Jan 19, 4 AM $ 0.0₅132
+0.58%
$ 1,320 $ 2,257
Jan 19, 3 AM $ 0.0₅134
-16.84%
$ 1,338 $ 2,123
Jan 19, 2 AM $ 0.0₅163
-1.33%
$ 1,730 $ 8,296
Jan 19, 1 AM $ 0.0₅176
-24.63%
$ 1,903 $ 8,119
Jan 19, 12 AM $ 0.0₅217
+20.12%
$ 2,175 $ 7,663
Jan 18, 11 PM $ 0.0₅179
-2.13%
$ 1,792 $ 7,237
Jan 18, 10 PM $ 0.0₅186
-15.05%
$ 1,862 $ 7,025
Jan 18, 9 PM $ 0.0₅196
+19.11%
$ 1,958 $ 6,824
Jan 18, 8 PM $ 0.0₅156
+15.62%
$ 1,564 $ 6,600
Jan 18, 7 PM $ 0.0₅141
-16.77%
$ 1,414 $ 6,376
Jan 18, 6 PM $ 0.0₅167
-7.95%
$ 1,669 $ 6,323
Jan 18, 5 PM $ 0.0₅171
+1.98%
$ 1,711 $ 5,968
Jan 18, 4 PM $ 0.0₅15
+12.89%
$ 1,499 $ 5,375
Jan 18, 3 PM $ 0.0₅135
+2.24%
$ 1,349 $ 4,876
Jan 18, 2 PM $ 0.0₅132
-17.76%
$ 1,322 $ 4,675
Jan 18, 1 PM $ 0.0₅163
+2.04%
$ 1,632 $ 4,553
Jan 18, 12 PM $ 0.0₅168
+0.11%
$ 1,680 $ 4,452