MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅158
-10.91%
$ 1,584 $ 4,188
Jan 18, 10 AM $ 0.0₅183
+17.38%
$ 1,825 $ 3,800
Jan 18, 9 AM $ 0.0₅138
-3.40%
$ 1,383 $ 3,162
Jan 18, 8 AM $ 0.0₅146
+11.69%
$ 1,465 $ 3,081
Jan 18, 7 AM $ 0.0₅144
-9.59%
$ 1,442 $ 2,864
Jan 18, 6 AM $ 0.0₅162
+21.97%
$ 1,616 $ 2,781
Jan 18, 5 AM $ 0.0₅142
-5.78%
$ 1,624 $ 2,568
Jan 18, 4 AM $ 0.0₅161
+13.42%
$ 1,613 $ 2,150
Jan 18, 3 AM $ 0.0₅149
-2.80%
$ 1,493 $ 1,959
Jan 18, 2 AM $ 0.0₅148
+6.54%
$ 1,478 $ 4,495
Jan 18, 12 AM $ 0.0₅142
+7.66%
$ 1,417 $ 4,007
Jan 17, 11 PM $ 0.0₅134
-2.78%
$ 1,340 $ 3,760
Jan 17, 10 PM $ 0.0₅149
+0.00%
$ 1,491 $ 3,453
Jan 17, 9 PM $ 0.0₅132
-9.86%
$ 1,321 $ 3,184
Jan 17, 8 PM $ 0.0₅141
+4.68%
$ 1,406 $ 3,108
Jan 17, 7 PM $ 0.0₅136
-5.59%
$ 1,364 $ 3,045
Jan 17, 5 PM $ 0.0₅138
+0.00%
$ 1,383 $ 2,860
Jan 17, 4 PM $ 0.0₅148
+5.92%
$ 1,482 $ 2,808
Jan 17, 3 PM $ 0.0₅132
+3.14%
$ 1,315 $ 2,629
Jan 17, 2 PM $ 0.0₅139
+6.56%
$ 1,385 $ 2,491
Jan 17, 1 PM $ 0.0₅13
+0.13%
$ 1,297 $ 2,493
Jan 17, 12 PM $ 0.0₅134
+1.39%
$ 1,343 $ 2,341
Jan 17, 11 AM $ 0.0₅131
+2.52%
$ 1,306 $ 2,070
Jan 17, 10 AM $ 0.0₅135
-6.96%
$ 1,346 $ 1,938
Jan 17, 9 AM $ 0.0₅131
-14.29%
$ 1,307 $ 1,850
Jan 17, 8 AM $ 0.0₅144
+5.62%
$ 1,442 $ 1,671
Jan 17, 7 AM $ 0.0₅127
+0.59%
$ 1,273 $ 1,494
Jan 17, 6 AM $ 0.0₅134
+4.53%
$ 1,340 $ 1,255
Jan 17, 5 AM $ 0.0₅133
+0.00%
$ 1,332 $ 1,221
Jan 17, 4 AM $ 0.0₅144
+2.68%
$ 1,437 $ 1,176
Jan 17, 3 AM $ 0.0₅128
-6.64%
$ 1,282 $ 907
Jan 17, 2 AM $ 0.0₅128
-7.64%
$ 1,280 $ 5,489
Jan 17, 1 AM $ 0.0₅128
+0.42%
$ 1,279 $ 5,381
Jan 17, 12 AM $ 0.0₅131
+1.00%
$ 1,310 $ 5,324
Jan 16, 11 PM $ 0.0₅128
-15.11%
$ 1,348 $ 5,117
Jan 16, 10 PM $ 0.0₅136
+0.19%
$ 1,361 $ 4,949
Jan 16, 8 PM $ 0.0₅129
-4.77%
$ 1,295 $ 4,850
Jan 16, 6 PM $ 0.0₅137
+8.52%
$ 1,369 $ 4,642
Jan 16, 5 PM $ 0.0₅127
-10.13%
$ 1,267 $ 4,382
Jan 16, 4 PM $ 0.0₅127
+0.03%
$ 1,270 $ 4,243
Jan 16, 3 PM $ 0.0₅142
+13.35%
$ 1,424 $ 3,935
Jan 16, 2 PM $ 0.0₅131
+5.03%
$ 1,308 $ 3,822
Jan 16, 1 PM $ 0.0₅134
+5.69%
$ 1,343 $ 3,723
Jan 16, 12 PM $ 0.0₅122
-1.71%
$ 1,217 $ 3,359
Jan 16, 11 AM $ 0.0₅121
-21.95%
$ 1,214 $ 3,275
Jan 16, 10 AM $ 0.0₅147
+21.59%
$ 1,469 $ 2,900
Jan 16, 9 AM $ 0.0₅13
+8.06%
$ 1,303 $ 2,435
Jan 16, 8 AM $ 0.0₅121
-1.56%
$ 1,215 $ 2,298
Jan 16, 7 AM $ 0.0₅12
-7.07%
$ 1,329 $ 2,104
Jan 16, 6 AM $ 0.0₅121
+2.20%
$ 1,208 $ 1,859