MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅125
+7.61%
$ 1,248 $ 1,772
Jan 16, 4 AM $ 0.0₅118
+1.77%
$ 1,178 $ 1,383
Jan 16, 3 AM $ 0.0₅118
-1.55%
$ 1,181 $ 1,206
Jan 16, 1 AM $ 0.0₅125
+5.70%
$ 1,252 $ 3,577
Jan 16, 12 AM $ 0.0₅128
-0.93%
$ 1,275 $ 3,371
Jan 15, 11 PM $ 0.0₅133
-9.22%
$ 1,326 $ 3,338
Jan 15, 10 PM $ 0.0₅143
+18.33%
$ 1,433 $ 2,952
Jan 15, 9 PM $ 0.0₅126
+1.99%
$ 1,261 $ 2,753
Jan 15, 8 PM $ 0.0₅125
-2.83%
$ 1,253 $ 2,730
Jan 15, 7 PM $ 0.0₅123
-2.22%
$ 1,226 $ 2,399
Jan 15, 6 PM $ 0.0₅134
-0.72%
$ 1,343 $ 2,307
Jan 15, 4 PM $ 0.0₅134
+1.70%
$ 1,256 $ 2,183
Jan 15, 3 PM $ 0.0₅127
-2.08%
$ 1,268 $ 2,051
Jan 15, 2 PM $ 0.0₅129
-0.29%
$ 1,288 $ 2,011
Jan 15, 1 PM $ 0.0₅128
-7.27%
$ 1,279 $ 2,023
Jan 15, 12 PM $ 0.0₅138
+10.35%
$ 1,382 $ 1,918
Jan 15, 11 AM $ 0.0₅136
+6.29%
$ 1,359 $ 1,687
Jan 15, 10 AM $ 0.0₅143
+5.50%
$ 1,431 $ 1,443
Jan 15, 9 AM $ 0.0₅134
+4.87%
$ 1,339 $ 1,117
Jan 15, 8 AM $ 0.0₅127
+0.54%
$ 1,274 $ 1,056
Jan 15, 7 AM $ 0.0₅137
+0.00%
$ 1,369 $ 871
Jan 15, 5 AM $ 0.0₅125
+0.15%
$ 1,252 $ 753
Jan 15, 4 AM $ 0.0₅141
+14.21%
$ 1,409 $ 697
Jan 15, 3 AM $ 0.0₅133
+5.20%
$ 1,326 $ 542
Jan 15, 2 AM $ 0.0₅125
+0.00%
$ 1,247 $ 4,211
Jan 15, 1 AM $ 0.0₅133
+6.93%
$ 1,326 $ 4,232
Jan 15, 12 AM $ 0.0₅127
+1.53%
$ 1,272 $ 3,990
Jan 14, 11 PM $ 0.0₅132
+0.00%
$ 1,325 $ 3,923
Jan 14, 9 PM $ 0.0₅129
+2.50%
$ 1,287 $ 3,906
Jan 14, 8 PM $ 0.0₅126
+1.18%
$ 1,264 $ 3,799
Jan 14, 7 PM $ 0.0₅134
+0.00%
$ 1,335 $ 3,647
Jan 14, 6 PM $ 0.0₅128
+2.15%
$ 1,280 $ 3,659
Jan 14, 5 PM $ 0.0₅134
+8.32%
$ 1,343 $ 3,553
Jan 14, 4 PM $ 0.0₅125
+1.17%
$ 1,253 $ 3,474
Jan 14, 3 PM $ 0.0₅124
-6.96%
$ 1,238 $ 3,376
Jan 14, 2 PM $ 0.0₅137
+9.53%
$ 1,370 $ 3,298
Jan 14, 1 PM $ 0.0₅129
+4.63%
$ 1,288 $ 3,182
Jan 14, 12 PM $ 0.0₅128
+2.85%
$ 1,277 $ 3,108
Jan 14, 11 AM $ 0.0₅129
-7.27%
$ 1,287 $ 3,013
Jan 14, 10 AM $ 0.0₅142
+15.86%
$ 1,424 $ 2,964
Jan 14, 9 AM $ 0.0₅137
+8.57%
$ 1,375 $ 2,382
Jan 14, 8 AM $ 0.0₅133
-3.46%
$ 1,329 $ 2,590
Jan 14, 7 AM $ 0.0₅147
+17.89%
$ 1,468 $ 2,591
Jan 14, 6 AM $ 0.0₅128
+4.90%
$ 1,275 $ 2,407
Jan 14, 5 AM $ 0.0₅127
+1.43%
$ 1,267 $ 2,222
Jan 14, 4 AM $ 0.0₅131
-4.86%
$ 1,307 $ 2,367
Jan 14, 2 AM $ 0.0₅137
+13.54%
$ 1,365 $ 3,714
Jan 14, 1 AM $ 0.0₅123
+2.09%
$ 1,233 $ 3,580
Jan 14, 12 AM $ 0.0₅123
-10.79%
$ 1,233 $ 3,452
Jan 13, 11 PM $ 0.0₅137
+16.36%
$ 1,374 $ 3,182