MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅123
+0.00%
$ -- $ 3,047
Jan 13, 9 PM $ 0.0₅118
+0.00%
$ 1,181 $ 3,146
Jan 13, 8 PM $ 0.0₅115
-3.42%
$ 1,149 $ 3,218
Jan 13, 7 PM $ 0.0₅117
-5.80%
$ 1,168 $ 3,123
Jan 13, 5 PM $ 0.0₅114
-8.80%
$ 1,137 $ 3,063
Jan 13, 4 PM $ 0.0₅115
-8.60%
$ 1,151 $ 3,123
Jan 13, 2 PM $ 0.0₅115
+4.06%
$ 1,148 $ 3,444
Jan 13, 1 PM $ 0.0₅112
+4.65%
$ 1,120 $ 3,403
Jan 13, 12 PM $ 0.0₅117
+8.66%
$ 1,167 $ 3,260
Jan 13, 11 AM $ 0.0₅116
+8.13%
$ 1,158 $ 21,406
Jan 13, 10 AM $ 0.0₅111
-5.42%
$ 1,113 $ 21,313
Jan 13, 9 AM $ 0.0₅113
+0.25%
$ 1,133 $ 21,100
Jan 13, 8 AM $ 0.0₅105
-0.09%
$ 1,048 $ 20,841
Jan 13, 7 AM $ 0.0₅11
+3.36%
$ 1,104 $ 20,551
Jan 13, 5 AM $ 0.0₅115
+11.64%
$ 1,153 $ 20,568
Jan 13, 4 AM $ 0.0₅111
-8.84%
$ 1,108 $ 20,355
Jan 13, 3 AM $ 0.0₅12
+20.10%
$ 1,204 $ 19,936
Jan 13, 2 AM $ 0.0₅101
-4.38%
$ 1,011 $ 19,762
Jan 13, 1 AM $ 0.0₅112
+5.12%
$ 1,119 $ 19,641
Jan 12, 11 PM $ 0.0₅108
-2.36%
$ 1,077 $ 19,068
Jan 12, 10 PM $ 0.0₅118
+3.32%
$ 1,178 $ 18,982
Jan 12, 9 PM $ 0.0₅106
+8.79%
$ 1,063 $ 19,034
Jan 12, 8 PM $ 0.0₆953
-7.70%
$ 953 $ 18,841
Jan 12, 7 PM $ 0.0₆958
+2.30%
$ 958 $ 18,960
Jan 12, 6 PM $ 0.0₅104
+5.25%
$ 1,037 $ 18,836
Jan 12, 5 PM $ 0.0₅105
+15.47%
$ 1,054 $ 18,657
Jan 12, 4 PM $ 0.0₆972
+5.39%
$ 972 $ 18,402
Jan 12, 3 PM $ 0.0₆98
+6.60%
$ 980 $ 18,573
Jan 12, 2 PM $ 0.0₆939
+3.39%
$ 939 $ 18,316
Jan 12, 1 PM $ 0.0₅103
+13.05%
$ 1,030 $ 18,087
Jan 12, 12 PM $ 0.0₅101
+10.20%
$ 1,006 $ 18,128
Jan 12, 11 AM $ 0.0₅101
+0.00%
$ 1,014 $ 18,127
Jan 12, 10 AM $ 0.0₆936
-3.22%
$ 936 $ 18,066
Jan 12, 9 AM $ 0.0₆905
-1.08%
$ 905 $ 18,063
Jan 12, 8 AM $ 0.0₅101
+11.30%
$ 1,014 $ 18,036
Jan 12, 7 AM $ 0.0₆965
+6.44%
$ 965 $ 17,832
Jan 12, 6 AM $ 0.0₆971
+6.36%
$ 971 $ 17,728
Jan 12, 5 AM $ 0.0₆957
+4.65%
$ 957 $ 17,801
Jan 12, 4 AM $ 0.0₅107
+15.29%
$ 1,075 $ 17,768
Jan 12, 3 AM $ 0.0₆977
+0.41%
$ 977 $ 17,897
Jan 12, 2 AM $ 0.0₆995
+7.15%
$ 995 $ 17,775
Jan 12, 1 AM $ 0.0₅102
+8.26%
$ 1,019 $ 17,723
Jan 12, 12 AM $ 0.0₆928
-5.85%
$ 928 $ 17,681
Jan 11, 11 PM $ 0.0₅107
+7.49%
$ 1,070 $ 17,504
Jan 11, 10 PM $ 0.0₅104
+12.21%
$ 1,038 $ 17,326
Jan 11, 9 PM $ 0.0₆989
+5.69%
$ 989 $ 17,059
Jan 11, 8 PM $ 0.0₆929
-8.62%
$ 929 $ 16,951
Jan 11, 7 PM $ 0.0₆93
+0.84%
$ 930 $ 16,749
Jan 11, 6 PM $ 0.0₆929
+0.91%
$ 929 $ 16,646
Jan 11, 5 PM $ 0.0₅103
+11.99%
$ 1,030 $ 16,523