MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₆961
+4.17%
$ 961 $ 16,346
Jan 11, 3 PM $ 0.0₆974
-1.51%
$ 974 $ 16,186
Jan 11, 2 PM $ 0.0₅11
+9.24%
$ 1,103 $ 16,116
Jan 11, 1 PM $ 0.0₅109
+17.38%
$ 1,090 $ 15,977
Jan 11, 12 PM $ 0.0₆98
+5.07%
$ 980 $ 15,815
Jan 11, 11 AM $ 0.0₆957
+2.69%
$ 957 $ 15,854
Jan 11, 10 AM $ 0.0₆997
+5.96%
$ 997 $ 15,733
Jan 11, 9 AM $ 0.0₆938
-9.59%
$ 938 $ 15,695
Jan 11, 8 AM $ 0.0₅106
+12.62%
$ 1,064 $ 15,563
Jan 11, 7 AM $ 0.0₅102
-7.84%
$ 1,024 $ 15,577
Jan 11, 6 AM $ 0.0₅102
+0.22%
$ 1,019 $ 15,454
Jan 11, 4 AM $ 0.0₆967
+0.00%
$ 967 $ 15,404
Jan 11, 3 AM $ 0.0₆991
-5.40%
$ 991 $ 15,380
Jan 11, 2 AM $ 0.0₆943
+0.34%
$ 943 $ 15,194
Jan 11, 1 AM $ 0.0₆996
+3.62%
$ 996 $ 15,095
Jan 11, 12 AM $ 0.0₆942
+2.22%
$ 942 $ 14,878
Jan 10, 11 PM $ 0.0₆969
+5.46%
$ 969 $ 14,660
Jan 10, 10 PM $ 0.0₆959
+4.10%
$ 959 $ 14,498
Jan 10, 9 PM $ 0.0₆93
-14.28%
$ 930 $ 14,499
Jan 10, 8 PM $ 0.0₅103
+3.55%
$ 1,033 $ 14,443
Jan 10, 7 PM $ 0.0₅1
+2.09%
$ 1,007 $ 14,142
Jan 10, 6 PM $ 0.0₆975
+3.61%
$ 975 $ 13,947
Jan 10, 5 PM $ 0.0₆987
+6.88%
$ 987 $ 13,986
Jan 10, 4 PM $ 0.0₅103
+2.00%
$ 1,031 $ 14,000
Jan 10, 3 PM $ 0.0₆931
-10.72%
$ 1,010 $ 14,070
Jan 10, 2 PM $ 0.0₅101
+9.78%
$ 1,009 $ 13,706
Jan 10, 1 PM $ 0.0₆983
+7.60%
$ 983 $ 13,619
Jan 10, 12 PM $ 0.0₆981
+7.33%
$ 981 $ 13,539
Jan 10, 11 AM $ 0.0₆962
-5.20%
$ 962 $ 13,438
Jan 10, 10 AM $ 0.0₆98
+6.28%
$ 980 $ 13,353
Jan 10, 9 AM $ 0.0₆973
-1.62%
$ 973 $ 13,429
Jan 10, 8 AM $ 0.0₅105
+14.21%
$ 1,052 $ 13,302
Jan 10, 7 AM $ 0.0₆974
+7.12%
$ 974 $ 13,238
Jan 10, 6 AM $ 0.0₆959
+5.07%
$ 959 $ 13,049
Jan 10, 5 AM $ 0.0₆928
-7.05%
$ 928 $ 13,103
Jan 10, 4 AM $ 0.0₆921
-10.82%
$ 921 $ 12,931
Jan 10, 3 AM $ 0.0₆961
-2.62%
$ 961 $ 12,892
Jan 10, 2 AM $ 0.0₅103
+12.05%
$ 1,032 $ 12,765
Jan 10, 1 AM $ 0.0₆99
+7.70%
$ 990 $ 12,774
Jan 10, 12 AM $ 0.0₆955
+3.36%
$ 955 $ 12,714
Jan 9, 11 PM $ 0.0₅1
-7.95%
$ 1,001 $ 12,761
Jan 9, 10 PM $ 0.0₅102
+4.82%
$ 1,018 $ 12,595
Jan 9, 9 PM $ 0.0₆977
+7.53%
$ 977 $ 12,233
Jan 9, 8 PM $ 0.0₆954
+6.35%
$ 954 $ 12,110
Jan 9, 7 PM $ 0.0₆896
-4.16%
$ 896 $ 11,759
Jan 9, 6 PM $ 0.0₆943
+5.95%
$ 943 $ 11,719
Jan 9, 5 PM $ 0.0₆918
+0.00%
$ 918 $ 11,647
Jan 9, 4 PM $ 0.0₆961
+8.00%
$ 961 $ 11,630
Jan 9, 3 PM $ 0.0₆9
-20.77%
$ 900 $ 11,460
Jan 9, 2 PM $ 0.0₅101
+15.01%
$ 1,012 $ 11,151