MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₆933
-5.92%
$ 933 $ 11,007
Jan 9, 12 PM $ 0.0₆937
-13.21%
$ 937 $ 10,723
Jan 9, 11 AM $ 0.0₅112
+9.16%
$ 1,115 $ 10,633
Jan 9, 10 AM $ 0.0₆968
+5.62%
$ 968 $ 10,138
Jan 9, 9 AM $ 0.0₆858
-0.36%
$ 858 $ 10,012
Jan 9, 8 AM $ 0.0₆918
+3.08%
$ 918 $ 9,816
Jan 9, 7 AM $ 0.0₆98
+12.71%
$ 980 $ 9,545
Jan 9, 6 AM $ 0.0₆928
-0.75%
$ 928 $ 9,372
Jan 9, 5 AM $ 0.0₆915
-2.27%
$ 915 $ 9,193
Jan 9, 4 AM $ 0.0₆905
+9.90%
$ 905 $ 8,874
Jan 9, 3 AM $ 0.0₆849
-12.30%
$ 849 $ 8,606
Jan 9, 2 AM $ 0.0₆978
-17.42%
$ 978 $ 8,601
Jan 9, 1 AM $ 0.0₅111
-21.51%
$ 1,105 $ 8,398
Jan 9, 12 AM $ 0.0₅127
-6.01%
$ 1,266 $ 8,144
Jan 8, 11 PM $ 0.0₅122
+10.20%
$ 1,217 $ 7,873
Jan 8, 10 PM $ 0.0₅109
-6.72%
$ 1,085 $ 7,791
Jan 8, 8 PM $ 0.0₅127
+30.50%
$ 1,269 $ 7,727
Jan 8, 7 PM $ 0.0₆974
+15.42%
$ 974 $ 7,551
Jan 8, 6 PM $ 0.0₆834
-12.75%
$ 834 $ 7,509
Jan 8, 5 PM $ 0.0₅101
+13.45%
$ 1,013 $ 7,383
Jan 8, 4 PM $ 0.0₆825
-0.27%
$ 825 $ 7,227
Jan 8, 3 PM $ 0.0₆85
+4.27%
$ 850 $ 7,199
Jan 8, 2 PM $ 0.0₆822
-14.83%
$ 822 $ 7,219
Jan 8, 1 PM $ 0.0₆886
+8.26%
$ 958 $ 7,280
Jan 8, 12 PM $ 0.0₆845
+3.75%
$ 845 $ 7,185
Jan 8, 11 AM $ 0.0₆909
+5.83%
$ 909 $ 7,086
Jan 8, 10 AM $ 0.0₆891
+4.37%
$ 891 $ 6,995
Jan 8, 9 AM $ 0.0₆814
-8.28%
$ 814 $ 6,931
Jan 8, 8 AM $ 0.0₆927
+10.06%
$ 927 $ 6,875
Jan 8, 7 AM $ 0.0₆827
+0.00%
$ 827 $ 6,758
Jan 8, 6 AM $ 0.0₆837
-11.81%
$ 837 $ 6,701
Jan 8, 5 AM $ 0.0₆941
-1.53%
$ 941 $ 6,568
Jan 8, 4 AM $ 0.0₆958
+10.91%
$ 958 $ 6,633
Jan 8, 3 AM $ 0.0₆825
-18.78%
$ 825 $ 6,515
Jan 8, 2 AM $ 0.0₆976
+11.31%
$ 989 $ 6,250
Jan 8, 1 AM $ 0.0₆818
+0.67%
$ 818 $ 6,117
Jan 8, 12 AM $ 0.0₆899
-1.08%
$ 899 $ 6,032
Jan 7, 11 PM $ 0.0₆816
-10.49%
$ 816 $ 5,949
Jan 7, 10 PM $ 0.0₆812
-1.40%
$ 812 $ 5,805
Jan 7, 9 PM $ 0.0₆818
+1.69%
$ 818 $ 5,982
Jan 7, 8 PM $ 0.0₆816
-24.63%
$ 816 $ 5,977
Jan 7, 7 PM $ 0.0₅101
+19.51%
$ 1,006 $ 6,077
Jan 7, 6 PM $ 0.0₆791
-22.81%
$ 791 $ 5,890
Jan 7, 5 PM $ 0.0₅1
+14.31%
$ 1,004 $ 5,813
Jan 7, 4 PM $ 0.0₆832
+0.59%
$ 832 $ 5,860
Jan 7, 3 PM $ 0.0₆832
-17.14%
$ 827 $ 5,799
Jan 7, 2 PM $ 0.0₆94
-5.22%
$ 940 $ 5,755
Jan 7, 1 PM $ 0.0₆981
+10.64%
$ 981 $ 5,769
Jan 7, 12 PM $ 0.0₆895
+9.14%
$ 895 $ 5,852
Jan 7, 11 AM $ 0.0₆856
-1.87%
$ 856 $ 6,144