MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₆844
+2.44%
$ 844 $ 6,096
Jan 7, 9 AM $ 0.0₆844
+1.06%
$ 844 $ 6,147
Jan 7, 8 AM $ 0.0₆911
+12.28%
$ 911 $ 6,183
Jan 7, 7 AM $ 0.0₆852
-5.14%
$ 852 $ 6,195
Jan 7, 6 AM $ 0.0₆929
-7.03%
$ 929 $ 6,176
Jan 7, 5 AM $ 0.0₅101
-15.04%
$ 1,014 $ 6,173
Jan 7, 4 AM $ 0.0₅119
+1.26%
$ 1,137 $ 6,140
Jan 7, 3 AM $ 0.0₅121
-5.84%
$ 1,209 $ 6,190
Jan 7, 2 AM $ 0.0₅127
-22.18%
$ 1,275 $ 6,129
Jan 7, 1 AM $ 0.0₅148
-13.33%
$ 1,477 $ 6,045
Jan 7, 12 AM $ 0.0₅168
-12.86%
$ 1,681 $ 6,432
Jan 6, 11 PM $ 0.0₅186
-5.47%
$ 1,860 $ 6,617
Jan 6, 10 PM $ 0.0₅197
-9.79%
$ 1,970 $ 6,783
Jan 6, 9 PM $ 0.0₅221
-12.59%
$ 2,207 $ 6,609
Jan 6, 8 PM $ 0.0₅235
-3.76%
$ 2,346 $ 6,581
Jan 6, 7 PM $ 0.0₅254
-7.82%
$ 2,544 $ 6,375
Jan 6, 6 PM $ 0.0₅277
-5.89%
$ 2,772 $ 6,370
Jan 6, 5 PM $ 0.0₅295
-2.58%
$ 2,950 $ 6,331
Jan 6, 4 PM $ 0.0₅313
-5.54%
$ 3,134 $ 6,251
Jan 6, 3 PM $ 0.0₅33
-12.18%
$ 3,296 $ 6,398
Jan 6, 2 PM $ 0.0₅378
+0.97%
$ 3,781 $ 6,364
Jan 6, 1 PM $ 0.0₅377
-8.98%
$ 3,767 $ 6,164
Jan 6, 12 PM $ 0.0₅453
-4.56%
$ 4,534 $ 6,034
Jan 6, 11 AM $ 0.0₅474
-2.16%
$ 4,740 $ 5,686
Jan 6, 10 AM $ 0.0₅498
+1.60%
$ 4,983 $ 5,648
Jan 6, 9 AM $ 0.0₅503
-5.24%
$ 5,032 $ 5,678
Jan 6, 8 AM $ 0.0₅522
-5.39%
$ 5,221 $ 5,580
Jan 6, 7 AM $ 0.0₅55
-11.98%
$ 5,499 $ 5,729
Jan 6, 6 AM $ 0.0₅65
+2.25%
$ 6,501 $ 5,682
Jan 6, 5 AM $ 0.0₅631
+1.29%
$ 6,308 $ 5,598
Jan 6, 4 AM $ 0.0₅627
-6.71%
$ 6,275 $ 5,418
Jan 6, 3 AM $ 0.0₅688
-12.18%
$ 6,876 $ 5,324
Jan 6, 2 AM $ 0.0₅762
+6.38%
$ 7,625 $ 5,275
Jan 6, 1 AM $ 0.0₅738
-9.49%
$ 7,377 $ 5,008
Jan 6, 12 AM $ 0.0₅806
-4.99%
$ 8,063 $ 4,420
Jan 5, 11 PM $ 0.0₅856
+10.05%
$ 8,557 $ 4,291
Jan 5, 10 PM $ 0.0₅762
+6.10%
$ 7,621 $ 4,046
Jan 5, 9 PM $ 0.0₅744
-6.72%
$ 7,418 $ 3,813
Jan 5, 8 PM $ 0.0₅817
-1.11%
$ 8,168 $ 3,591
Jan 5, 7 PM $ 0.0₅799
+1.75%
$ 7,987 $ 3,424
Jan 5, 6 PM $ 0.0₅77
-3.58%
$ 7,700 $ 3,290
Jan 5, 5 PM $ 0.0₅796
-5.71%
$ 7,961 $ 3,098
Jan 5, 4 PM $ 0.0₅863
+6.32%
$ 8,630 $ 3,010
Jan 5, 3 PM $ 0.0₅838
-16.21%
$ 8,377 $ 2,888
Jan 5, 2 PM $ 0.0000102
-7.32%
$ 10,166 $ 2,692
Jan 5, 1 PM $ 0.000011
-5.15%
$ 10,983 $ 2,540
Jan 5, 12 PM $ 0.0000116
+25.86%
$ 11,577 $ 2,411
Jan 5, 11 AM $ 0.0₅963
+8.14%
$ 9,627 $ 1,843
Jan 5, 10 AM $ 0.0₅874
-8.93%
$ 8,740 $ 1,543
Jan 5, 9 AM $ 0.0₅958
+5.32%
$ 9,582 $ 9