MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅919
+5.02%
$ 9,188 $ 40
Jan 5, 7 AM $ 0.0₅912
+8.82%
$ 9,124 $ 103
Jan 5, 6 AM $ 0.0₅833
-1.90%
$ 8,329 $ 104
Jan 5, 5 AM $ 0.0₅812
+0.72%
$ 8,123 $ 119
Jan 5, 4 AM $ 0.0₅805
-14.18%
$ 8,050 $ 205
Jan 5, 3 AM $ 0.0₅873
-6.92%
$ 8,726 $ 50
Jan 5, 2 AM $ 0.0₅961
+0.09%
$ 9,614 $ 2
Jan 5, 1 AM $ 0.0₅931
-6.75%
$ 9,309 $ 60
Jan 5, 12 AM $ 0.0₅994
-0.39%
$ 9,937 $ 45
Jan 4, 11 PM $ 0.0₅957
-0.90%
$ 9,566 $ 63
Jan 4, 10 PM $ 0.0₅929
+7.49%
$ 9,290 $ 16
Jan 4, 9 PM $ 0.0₅876
+2.04%
$ 8,763 $ 59
Jan 4, 8 PM $ 0.0₅826
+7.33%
$ 8,255 $ 199
Jan 4, 7 PM $ 0.0₅805
-7.25%
$ 8,050 $ 125
Jan 4, 6 PM $ 0.0₅859
+3.76%
$ 8,588 $ 8
Jan 4, 5 PM $ 0.0₅867
-16.80%
$ 8,667 $ 40
Jan 4, 4 PM $ 0.0000105
+15.52%
$ 10,487 $ 76
Jan 4, 3 PM $ 0.0₅939
-0.77%
$ 9,393 $ 6
Jan 4, 1 PM $ 0.0000101
-2.85%
$ 10,110 $ 19
Jan 4, 12 PM $ 0.0000103
-13.70%
$ 10,258 $ 159
Jan 4, 11 AM $ 0.0000118
-12.79%
$ 11,819 $ 151
Jan 4, 10 AM $ 0.0000131
-3.39%
$ 13,101 $ 127
Jan 4, 9 AM $ 0.000014
-1.85%
$ 13,951 $ 68
Jan 4, 8 AM $ 0.0000134
+6.34%
$ 13,352 $ 292
Jan 4, 7 AM $ 0.0000127
-8.69%
$ 12,666 $ 114
Jan 4, 6 AM $ 0.0000143
+2.35%
$ 14,319 $ 140
Jan 4, 5 AM $ 0.0000137
+0.39%
$ -- $ 34
Jan 4, 4 AM $ 0.000014
+20.25%
$ -- $ 11
Jan 4, 3 AM $ 0.0000118
-6.84%
$ -- $ 71
Jan 4, 2 AM $ 0.0000129
+7.56%
$ -- $ 67
Jan 4, 1 AM $ 0.0000116
+3.59%
$ -- $ 327
Jan 4, 12 AM $ 0.0000119
+29.85%
$ -- $ 33
Jan 3, 11 PM $ 0.0₅932
-10.20%
$ 9,322 $ 2
Jan 3, 10 PM $ 0.0000107
+15.37%
$ 10,698 $ 19
Jan 3, 9 PM $ 0.0₅885
+27.19%
$ 8,850 $ 205
Jan 3, 8 PM $ 0.0₅697
-5.27%
$ 6,971 $ 192
Jan 3, 6 PM $ 0.0₅572
+2.75%
$ 5,717 $ 79
Jan 3, 5 PM $ 0.0₅544
-14.87%
$ 5,360 $ 126
Jan 3, 4 PM $ 0.0₅628
+0.00%
$ 6,276 $ 181
Jan 3, 3 PM $ 0.0₅6
-16.16%
$ 5,996 $ 137
Jan 3, 2 PM $ 0.0₅704
-8.32%
$ 7,043 $ 45
Jan 3, 1 PM $ 0.0₅726
-2.24%
$ 7,263 $ 16,221
Jan 3, 12 PM $ 0.0₅765
+7.51%
$ 7,648 $ 15,640
Jan 3, 11 AM $ 0.0₅748
+10.11%
$ 7,483 $ 15,610
Jan 3, 10 AM $ 0.0₅698
+9.09%
$ 6,983 $ 15,270
Jan 3, 9 AM $ 0.0₅648
-8.40%
$ 6,476 $ 14,900
Jan 3, 8 AM $ 0.0₅69
+9.20%
$ 6,903 $ 15,226
Jan 3, 7 AM $ 0.0₅642
-4.28%
$ 6,420 $ 14,817
Jan 3, 6 AM $ 0.0₅672
+28.83%
$ 6,720 $ 14,775
Jan 3, 5 AM $ 0.0₅498
-0.65%
$ 4,984 $ 14,600