MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₅506
-5.25%
$ 5,061 $ 14,844
Jan 3, 3 AM $ 0.0₅532
-7.27%
$ 5,406 $ 15,034
Jan 3, 2 AM $ 0.0₅577
-4.25%
$ 5,772 $ 14,800
Jan 3, 1 AM $ 0.0₅633
-6.08%
$ 6,326 $ 14,170
Jan 3, 12 AM $ 0.0₅655
+7.75%
$ 6,555 $ 14,345
Jan 2, 11 PM $ 0.0₅606
+21.93%
$ 6,065 $ 13,928
Jan 2, 10 PM $ 0.0₅487
-20.20%
$ 4,874 $ 13,469
Jan 2, 9 PM $ 0.0₅62
-10.44%
$ 6,198 $ 13,537
Jan 2, 8 PM $ 0.0₅706
-7.82%
$ 7,059 $ 13,184
Jan 2, 7 PM $ 0.0₅72
+5.46%
$ 7,199 $ 13,075
Jan 2, 6 PM $ 0.0₅692
+0.87%
$ 6,923 $ 12,650
Jan 2, 5 PM $ 0.0₅659
-9.93%
$ 6,588 $ 12,324
Jan 2, 4 PM $ 0.0₅746
-4.87%
$ 7,461 $ 12,334
Jan 2, 3 PM $ 0.0₅775
+21.21%
$ 7,748 $ 12,045
Jan 2, 2 PM $ 0.0₅657
-11.64%
$ 6,218 $ 11,990
Jan 2, 1 PM $ 0.0₅73
+9.99%
$ 7,298 $ 11,854
Jan 2, 12 PM $ 0.0₅645
+17.29%
$ 6,451 $ 11,700
Jan 2, 11 AM $ 0.0₅447
+11.73%
$ 4,465 $ 11,293
Jan 2, 10 AM $ 0.0₅39
+2.13%
$ 3,897 $ 11,152
Jan 2, 9 AM $ 0.0₅368
-0.25%
$ 3,679 $ 11,044
Jan 2, 8 AM $ 0.0₅363
+20.73%
$ 3,626 $ 10,701
Jan 2, 7 AM $ 0.0₅311
+12.60%
$ 3,108 $ 10,185
Jan 2, 6 AM $ 0.0₅267
+3.20%
$ 2,669 $ 9,894
Jan 2, 5 AM $ 0.0₅256
+0.62%
$ 2,561 $ 9,628
Jan 2, 4 AM $ 0.0₅253
-1.06%
$ 2,531 $ 9,296
Jan 2, 3 AM $ 0.0₅249
+14.92%
$ 2,489 $ 9,345
Jan 2, 2 AM $ 0.0₅219
+2.99%
$ 2,189 $ 9,204
Jan 2, 1 AM $ 0.0₅211
-1.07%
$ 2,114 $ 8,655
Jan 2, 12 AM $ 0.0₅212
+25.77%
$ 2,124 $ 8,796
Jan 1, 11 PM $ 0.0₅176
+0.21%
$ 1,757 $ 8,747
Jan 1, 10 PM $ 0.0₅172
+32.56%
$ 1,720 $ 8,621
Jan 1, 9 PM $ 0.0₅123
+41.45%
$ 1,231 $ 8,375
Jan 1, 8 PM $ 0.0₆893
+33.50%
$ 893 $ 8,116
Jan 1, 7 PM $ 0.0₆7
-2.05%
$ 700 $ 7,906
Jan 1, 6 PM $ 0.0₆699
-8.05%
$ 699 $ 7,767
Jan 1, 5 PM $ 0.0₆786
-8.23%
$ 786 $ 7,552
Jan 1, 4 PM $ 0.0₆897
+4.14%
$ 897 $ 7,465
Jan 1, 3 PM $ 0.0₆903
-11.94%
$ 903 $ 7,379
Jan 1, 2 PM $ 0.0₅111
+33.95%
$ 1,105 $ 7,077
Jan 1, 1 PM $ 0.0₆832
-6.22%
$ 832 $ 6,876
Jan 1, 12 PM $ 0.0₆867
+4.54%
$ 867 $ 6,849
Jan 1, 11 AM $ 0.0₆757
+2.07%
$ 757 $ 6,687
Jan 1, 10 AM $ 0.0₆748
+1.49%
$ 748 $ 6,645
Jan 1, 9 AM $ 0.0₆782
+9.28%
$ 782 $ 6,503
Jan 1, 8 AM $ 0.0₆666
-5.97%
$ 666 $ 6,536
Jan 1, 7 AM $ 0.0₆724
+5.49%
$ 724 $ 6,507
Jan 1, 6 AM $ 0.0₆667
+0.30%
$ 667 $ 6,435
Jan 1, 5 AM $ 0.0₆711
-0.01%
$ 711 $ 6,438
Jan 1, 4 AM $ 0.0₆683
-20.52%
$ 683 $ 6,252
Jan 1, 3 AM $ 0.0₆904
+7.03%
$ 904 $ 6,185