MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆84
+2.29%
$ 840 $ 6,152
Jan 1, 1 AM $ 0.0₆837
-9.97%
$ 837 $ 6,143
Jan 1, 12 AM $ 0.0₆905
+18.03%
$ 905 $ 5,974
Dec 31, 11 PM $ 0.0₆71
-17.81%
$ 710 $ 5,857
Dec 31, 10 PM $ 0.0₆869
-16.45%
$ 869 $ 5,905
Dec 31, 9 PM $ 0.0₅1
+24.55%
$ 1,004 $ 5,877
Dec 31, 8 PM $ 0.0₆824
+15.58%
$ 824 $ 5,731
Dec 31, 5 PM $ 0.0₆761
+4.73%
$ 761 $ 5,610
Dec 31, 4 PM $ 0.0₆717
-19.20%
$ 717 $ 5,570
Dec 31, 3 PM $ 0.0₆941
+19.38%
$ 941 $ 5,476
Dec 31, 2 PM $ 0.0₆76
-14.57%
$ 760 $ 5,418
Dec 31, 1 PM $ 0.0₆97
-20.92%
$ 970 $ 5,183
Dec 31, 12 PM $ 0.0₅127
-2.08%
$ 1,269 $ 5,293
Dec 31, 11 AM $ 0.0₅119
-18.85%
$ 1,190 $ 5,135
Dec 31, 10 AM $ 0.0₅151
+28.97%
$ 1,514 $ 4,977
Dec 31, 9 AM $ 0.0₅112
-15.20%
$ 1,125 $ 4,771
Dec 31, 8 AM $ 0.0₅128
-3.25%
$ 1,281 $ 87,757
Dec 31, 7 AM $ 0.0₅135
+18.74%
$ 1,349 $ 88,459
Dec 31, 6 AM $ 0.0₅114
+1.86%
$ 1,142 $ 89,275
Dec 31, 5 AM $ 0.0₅107
+12.65%
$ 1,073 $ 89,161
Dec 31, 4 AM $ 0.0₅105
+10.75%
$ 1,048 $ 88,965
Dec 31, 3 AM $ 0.0₆944
-11.31%
$ 944 $ 90,746
Dec 31, 2 AM $ 0.0₅112
+6.73%
$ 1,116 $ 89,820
Dec 31, 1 AM $ 0.0₅11
+5.69%
$ 1,097 $ 88,626
Dec 31, 12 AM $ 0.0₆968
+6.83%
$ 968 $ 89,224
Dec 30, 11 PM $ 0.0₆932
-6.81%
$ 932 $ 90,587
Dec 30, 10 PM $ 0.0₆881
-20.83%
$ 881 $ 91,873
Dec 30, 9 PM $ 0.0₅116
-11.05%
$ 1,158 $ 91,280
Dec 30, 8 PM $ 0.0₅138
+6.96%
$ 1,383 $ 90,819
Dec 30, 7 PM $ 0.0₅135
-26.44%
$ 1,424 $ 90,949
Dec 30, 6 PM $ 0.0₅191
-2.87%
$ 1,906 $ 90,421
Dec 30, 5 PM $ 0.0₅192
-16.54%
$ 1,921 $ 90,547
Dec 30, 4 PM $ 0.0₅237
+16.94%
$ 2,375 $ 90,716
Dec 30, 3 PM $ 0.0₅184
-15.51%
$ 1,840 $ 89,314
Dec 30, 2 PM $ 0.0₅213
-11.29%
$ 2,125 $ 89,935
Dec 30, 1 PM $ 0.0₅205
-6.44%
$ 2,052 $ 90,469
Dec 30, 12 PM $ 0.0₅224
+5.58%
$ 2,237 $ 89,843
Dec 30, 11 AM $ 0.0₅197
+32.27%
$ 1,967 $ 88,881
Dec 30, 10 AM $ 0.0₅15
-5.22%
$ 1,501 $ 89,250
Dec 30, 9 AM $ 0.0₅155
-4.69%
$ 1,551 $ 90,404
Dec 30, 8 AM $ 0.0₅168
-9.33%
$ 1,679 $ 90,012
Dec 30, 7 AM $ 0.0₅176
-7.40%
$ 1,763 $ 90,745
Dec 30, 6 AM $ 0.0₅193
-18.22%
$ 1,929 $ 89,925
Dec 30, 5 AM $ 0.0₅244
+27.24%
$ 2,437 $ 89,714
Dec 30, 4 AM $ 0.0₅18
+17.21%
$ 1,800 $ 90,425
Dec 30, 3 AM $ 0.0₅159
-21.03%
$ 1,585 $ 89,233
Dec 30, 2 AM $ 0.0₅194
-7.13%
$ 1,944 $ 89,383
Dec 30, 1 AM $ 0.0₅218
-1.80%
$ 2,177 $ 88,925
Dec 30, 12 AM $ 0.0₅185
+3.81%
$ 1,849 $ 88,103
Dec 29, 11 PM $ 0.0₅183
+7.73%
$ 1,834 $ 89,049