MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅185
+3.81%
$ 1,849 $ 88,103
Dec 29, 11 PM $ 0.0₅183
+7.73%
$ 1,834 $ 89,049
Dec 29, 10 PM $ 0.0₅167
-22.28%
$ 1,668 $ 88,771
Dec 29, 9 PM $ 0.0₅204
+7.32%
$ 2,038 $ 88,851
Dec 29, 8 PM $ 0.0₅187
-15.03%
$ 1,872 $ 88,065
Dec 29, 7 PM $ 0.0₅191
-1.44%
$ 1,908 $ 86,492
Dec 29, 6 PM $ 0.0₅174
+6.84%
$ 1,744 $ 86,946
Dec 29, 5 PM $ 0.0₅17
-17.78%
$ 1,704 $ 87,434
Dec 29, 4 PM $ 0.0₅202
+5.08%
$ 2,023 $ 87,616
Dec 29, 3 PM $ 0.0₅198
-7.50%
$ 1,983 $ 86,045
Dec 29, 2 PM $ 0.0₅21
+6.79%
$ 2,105 $ 85,791
Dec 29, 1 PM $ 0.0₅207
-0.54%
$ 2,068 $ 85,527
Dec 29, 12 PM $ 0.0₅223
+8.82%
$ 2,235 $ 85,237
Dec 29, 11 AM $ 0.0₅207
+5.59%
$ 2,074 $ 85,832
Dec 29, 10 AM $ 0.0₅194
-12.08%
$ 1,937 $ 85,576
Dec 29, 9 AM $ 0.0₅221
+6.35%
$ 2,209 $ 87,212
Dec 29, 8 AM $ 0.0₅22
+13.85%
$ 2,200 $ 87,316
Dec 29, 7 AM $ 0.0₅187
+4.99%
$ 1,870 $ 85,229
Dec 29, 6 AM $ 0.0₅204
+0.33%
$ 1,999 $ 85,694
Dec 29, 5 AM $ 0.0₅212
+3.61%
$ 2,211 $ 84,690
Dec 29, 4 AM $ 0.0₅204
+1.66%
$ 2,037 $ 82,871
Dec 29, 3 AM $ 0.0₅189
-13.15%
$ 1,889 $ 84,518
Dec 29, 2 AM $ 0.0₅199
+14.44%
$ 1,985 $ 84,426
Dec 29, 1 AM $ 0.0₅183
+3.46%
$ 1,833 $ 83,778
Dec 29, 12 AM $ 0.0₅167
-15.95%
$ 1,670 $ 85,177
Dec 28, 11 PM $ 0.0₅195
-15.36%
$ 1,947 $ 86,888
Dec 28, 10 PM $ 0.0₅218
-1.67%
$ 2,182 $ 85,677
Dec 28, 9 PM $ 0.0₅2
-19.81%
$ 2,004 $ 86,342
Dec 28, 8 PM $ 0.0₅238
+12.83%
$ 2,376 $ 87,013
Dec 28, 7 PM $ 0.0₅201
-7.86%
$ 2,006 $ 87,812
Dec 28, 6 PM $ 0.0₅215
-3.45%
$ 2,148 $ 86,875
Dec 28, 5 PM $ 0.0₅227
+36.59%
$ 2,273 $ 89,260
Dec 28, 4 PM $ 0.0₅168
-31.03%
$ 1,683 $ 90,038
Dec 28, 3 PM $ 0.0₅222
+1.63%
$ 2,223 $ 90,595
Dec 28, 2 PM $ 0.0₅217
-3.86%
$ 2,166 $ 88,739
Dec 28, 1 PM $ 0.0₅237
+10.90%
$ 2,370 $ 88,931
Dec 28, 12 PM $ 0.0₅209
-10.51%
$ 2,093 $ 89,116
Dec 28, 11 AM $ 0.0₅2
+7.73%
$ 1,995 $ 90,553
Dec 28, 10 AM $ 0.0₅163
-6.43%
$ 1,631 $ 90,100
Dec 28, 9 AM $ 0.0₅171
-18.69%
$ 1,712 $ 90,265
Dec 28, 8 AM $ 0.0₅208
+52.12%
$ 2,082 $ 88,841
Dec 28, 7 AM $ 0.0₅142
-2.74%
$ 1,421 $ 87,844
Dec 28, 6 AM $ 0.0₅136
-21.54%
$ 1,356 $ 87,135
Dec 28, 5 AM $ 0.0₅16
+18.37%
$ 1,596 $ 87,239
Dec 28, 4 AM $ 0.0₅126
-12.18%
$ 1,263 $ 87,172
Dec 28, 3 AM $ 0.0₅142
-14.18%
$ 1,421 $ 86,495
Dec 28, 2 AM $ 0.0₅157
+26.82%
$ 1,571 $ 85,959
Dec 28, 1 AM $ 0.0₅124
-4.79%
$ 1,243 $ 86,637
Dec 28, 12 AM $ 0.0₅121
-8.61%
$ 1,214 $ 87,489
Dec 27, 11 PM $ 0.0₅137
+1.67%
$ 1,235 $ 87,491