MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₅137
+1.67%
$ 1,235 $ 87,491
Dec 27, 10 PM $ 0.0₅129
-3.66%
$ 1,294 $ 86,262
Dec 27, 9 PM $ 0.0₅136
-3.25%
$ 1,358 $ 86,281
Dec 27, 8 PM $ 0.0₅133
-15.83%
$ 1,332 $ 85,055
Dec 27, 7 PM $ 0.0₅165
+14.86%
$ 1,653 $ 85,770
Dec 27, 6 PM $ 0.0₅154
-11.00%
$ 1,536 $ 84,388
Dec 27, 5 PM $ 0.0₅161
-12.50%
$ 1,609 $ 84,282
Dec 27, 4 PM $ 0.0₅191
+1.44%
$ 1,906 $ 82,958
Dec 27, 3 PM $ 0.0₅19
-10.32%
$ 1,917 $ 82,016
Dec 27, 2 PM $ 0.0₅215
+15.76%
$ 2,146 $ 81,885
Dec 27, 1 PM $ 0.0₅179
-12.16%
$ 1,792 $ 81,695
Dec 27, 12 PM $ 0.0₅197
-3.57%
$ 1,966 $ 81,990
Dec 27, 11 AM $ 0.0₅213
+21.43%
$ 2,130 $ 81,541
Dec 27, 10 AM $ 0.0₅167
-8.80%
$ 1,666 $ 81,217
Dec 27, 9 AM $ 0.0₅193
-5.42%
$ 1,933 $ 81,755
Dec 27, 8 AM $ 0.0₅184
-10.58%
$ 1,836 $ 81,169
Dec 27, 7 AM $ 0.0₅217
+24.58%
$ 2,167 $ 80,743
Dec 27, 6 AM $ 0.0₅173
+3.72%
$ 1,729 $ 80,607
Dec 27, 5 AM $ 0.0₅167
-18.94%
$ 1,666 $ 80,356
Dec 27, 4 AM $ 0.0₅206
-2.55%
$ 2,061 $ 79,958
Dec 27, 3 AM $ 0.0₅199
+6.44%
$ 1,990 $ 80,344
Dec 27, 2 AM $ 0.0₅178
-28.80%
$ 1,784 $ 80,660
Dec 27, 1 AM $ 0.0₅265
+47.53%
$ 2,650 $ 80,579
Dec 27, 12 AM $ 0.0₅188
-13.69%
$ 1,878 $ 81,401
Dec 26, 11 PM $ 0.0₅201
-12.89%
$ 2,012 $ 80,847
Dec 26, 10 PM $ 0.0₅201
+4.25%
$ 2,007 $ 80,767
Dec 26, 9 PM $ 0.0₅201
+5.67%
$ 2,014 $ 80,694
Dec 26, 8 PM $ 0.0₅193
-29.22%
$ 1,934 $ 79,417
Dec 26, 7 PM $ 0.0₅266
+20.65%
$ 2,658 $ 80,163
Dec 26, 6 PM $ 0.0₅194
-3.26%
$ 1,938 $ 79,926
Dec 26, 5 PM $ 0.0₅207
+0.20%
$ 2,071 $ 79,405
Dec 26, 4 PM $ 0.0₅219
+7.43%
$ 2,189 $ 79,487
Dec 26, 3 PM $ 0.0₅215
+7.79%
$ 2,150 $ 79,349
Dec 26, 2 PM $ 0.0₅21
+3.63%
$ 2,100 $ 79,106
Dec 26, 1 PM $ 0.0₅206
+3.96%
$ 2,061 $ 78,977
Dec 26, 12 PM $ 0.0₅2
-2.02%
$ 1,910 $ 78,747
Dec 26, 11 AM $ 0.0₅215
+0.09%
$ 2,151 $ 78,065
Dec 26, 10 AM $ 0.0₅186
-3.19%
$ 1,857 $ 78,140
Dec 26, 9 AM $ 0.0₅176
-10.00%
$ 1,765 $ 78,671
Dec 26, 8 AM $ 0.0₅192
-16.94%
$ 1,916 $ 79,510
Dec 26, 7 AM $ 0.0₅22
+7.51%
$ 2,202 $ 80,412
Dec 26, 6 AM $ 0.0₅196
-10.58%
$ 1,959 $ 80,994
Dec 26, 5 AM $ 0.0₅224
+5.39%
$ 2,241 $ 80,514
Dec 26, 4 AM $ 0.0₅217
-8.76%
$ 2,173 $ 79,800
Dec 26, 3 AM $ 0.0₅202
+5.81%
$ 2,021 $ 79,569
Dec 26, 2 AM $ 0.0₅199
+2.48%
$ 1,986 $ 79,624
Dec 26, 1 AM $ 0.0₅172
-26.69%
$ 1,720 $ 80,191
Dec 26, 12 AM $ 0.0₅239
+4.29%
$ 2,392 $ 81,624
Dec 25, 11 PM $ 0.0₅217
+2.63%
$ 2,170 $ 81,291
Dec 25, 10 PM $ 0.0₅209
-11.81%
$ 2,088 $ 81,865