MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅225
-11.56%
$ 2,247 $ 81,680
Dec 25, 8 PM $ 0.0₅261
+5.33%
$ 2,614 $ 83,256
Dec 25, 7 PM $ 0.0₅255
+8.64%
$ 2,555 $ 82,462
Dec 25, 6 PM $ 0.0₅217
-6.42%
$ 2,170 $ 81,746
Dec 25, 5 PM $ 0.0₅243
-1.64%
$ 2,430 $ 81,361
Dec 25, 4 PM $ 0.0₅22
-11.86%
$ 2,196 $ 81,012
Dec 25, 3 PM $ 0.0₅238
+1.38%
$ 2,383 $ 82,151
Dec 25, 1 PM $ 0.0₅251
+9.14%
$ 2,511 $ 81,828
Dec 25, 12 PM $ 0.0₅222
-12.57%
$ 2,225 $ 82,354
Dec 25, 11 AM $ 0.0₅273
+9.65%
$ 2,735 $ 82,478
Dec 25, 10 AM $ 0.0₅251
+0.16%
$ 2,512 $ 83,969
Dec 25, 9 AM $ 0.0₅223
-5.46%
$ 2,234 $ 83,824
Dec 25, 8 AM $ 0.0₅238
-1.52%
$ 2,338 $ 84,512
Dec 25, 7 AM $ 0.0₅221
-7.00%
$ 2,209 $ 84,853
Dec 25, 6 AM $ 0.0₅231
-16.14%
$ 2,311 $ 85,694
Dec 25, 5 AM $ 0.0₅253
+4.84%
$ 2,525 $ 85,249
Dec 25, 4 AM $ 0.0₅234
-1.13%
$ 2,342 $ 85,174
Dec 25, 3 AM $ 0.0₅25
-2.29%
$ 2,502 $ 86,231
Dec 25, 2 AM $ 0.0₅264
+0.79%
$ 2,645 $ 86,436
Dec 25, 1 AM $ 0.0₅232
-21.26%
$ 2,324 $ 85,625
Dec 25, 12 AM $ 0.0₅245
+18.00%
$ 2,454 $ 85,897
Dec 24, 11 PM $ 0.0₅216
+11.40%
$ 2,157 $ 87,140
Dec 24, 10 PM $ 0.0₅192
-15.80%
$ 1,918 $ 86,896
Dec 24, 9 PM $ 0.0₅211
-11.92%
$ 2,113 $ 86,970
Dec 24, 8 PM $ 0.0₅249
-1.26%
$ 2,487 $ 86,225
Dec 24, 7 PM $ 0.0₅256
+7.84%
$ 2,560 $ 86,851
Dec 24, 6 PM $ 0.0₅234
-6.07%
$ 2,341 $ 86,436
Dec 24, 4 PM $ 0.0₅28
+13.19%
$ 2,804 $ 87,448
Dec 24, 3 PM $ 0.0₅244
+0.05%
$ 2,441 $ 86,516
Dec 24, 2 PM $ 0.0₅253
-5.27%
$ 2,532 $ 88,694
Dec 24, 1 PM $ 0.0₅274
+0.73%
$ 2,735 $ 91,299
Dec 24, 12 PM $ 0.0₅27
-3.19%
$ 2,697 $ 92,837
Dec 24, 11 AM $ 0.0₅275
-2.63%
$ 2,746 $ 94,762
Dec 24, 10 AM $ 0.0₅277
-8.29%
$ 2,766 $ 95,432
Dec 24, 9 AM $ 0.0₅304
+6.24%
$ 3,042 $ 97,245
Dec 24, 8 AM $ 0.0₅29
+10.18%
$ 2,904 $ 98,161
Dec 24, 7 AM $ 0.0₅266
+4.53%
$ 2,664 $ 97,242
Dec 24, 6 AM $ 0.0₅258
-23.40%
$ 2,583 $ 97,155
Dec 24, 5 AM $ 0.0₅338
-3.45%
$ 3,378 $ 98,769
Dec 24, 4 AM $ 0.0₅321
+15.55%
$ 3,210 $ 98,273
Dec 24, 3 AM $ 0.0₅318
+18.40%
$ 2,771 $ 97,603
Dec 24, 2 AM $ 0.0₅288
-10.02%
$ 2,885 $ 96,113
Dec 24, 1 AM $ 0.0₅323
+17.92%
$ 3,229 $ 98,333
Dec 24, 12 AM $ 0.0₅264
+10.30%
$ 2,644 $ 97,191
Dec 23, 11 PM $ 0.0₅252
-9.17%
$ 2,520 $ 95,680
Dec 23, 10 PM $ 0.0₅271
+2.70%
$ 2,707 $ 96,182
Dec 23, 9 PM $ 0.0₅286
-11.34%
$ 2,859 $ 94,817
Dec 23, 8 PM $ 0.0₅28
+12.81%
$ 2,801 $ 95,108
Dec 23, 7 PM $ 0.0₅25
-10.18%
$ 2,499 $ 94,217
Dec 23, 6 PM $ 0.0₅288
+5.50%
$ 2,877 $ 94,246