MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₅27
-11.66%
$ 2,702 $ 94,909
Dec 23, 4 PM $ 0.0₅32
+0.86%
$ 3,197 $ 96,017
Dec 23, 3 PM $ 0.0₅277
+7.54%
$ 2,766 $ 96,601
Dec 23, 2 PM $ 0.0₅287
-4.60%
$ 2,875 $ 96,617
Dec 23, 1 PM $ 0.0₅291
-1.58%
$ 2,911 $ 97,504
Dec 23, 12 PM $ 0.0₅307
+3.36%
$ 3,069 $ 97,550
Dec 23, 11 AM $ 0.0₅296
-5.25%
$ 2,962 $ 98,904
Dec 23, 10 AM $ 0.0₅28
-12.02%
$ 2,795 $ 97,868
Dec 23, 9 AM $ 0.0₅298
-7.36%
$ 2,976 $ 98,519
Dec 23, 8 AM $ 0.0₅305
-5.24%
$ 3,051 $ 98,639
Dec 23, 7 AM $ 0.0₅282
+11.99%
$ 2,824 $ 97,372
Dec 23, 6 AM $ 0.0₅248
-17.26%
$ 2,477 $ 96,290
Dec 23, 5 AM $ 0.0₅295
-5.64%
$ 2,953 $ 97,050
Dec 23, 4 AM $ 0.0₅308
+4.16%
$ 3,077 $ 96,120
Dec 23, 3 AM $ 0.0₅313
-5.79%
$ 3,125 $ 95,092
Dec 23, 2 AM $ 0.0₅304
-4.83%
$ 3,041 $ 95,618
Dec 23, 1 AM $ 0.0₅322
-2.21%
$ 3,224 $ 96,255
Dec 23, 12 AM $ 0.0₅336
+20.09%
$ 3,360 $ 94,392
Dec 22, 11 PM $ 0.0₅287
-22.02%
$ 2,866 $ 96,009
Dec 22, 10 PM $ 0.0₅373
+24.17%
$ 3,727 $ 96,399
Dec 22, 9 PM $ 0.0₅32
+9.52%
$ 3,196 $ 94,875
Dec 22, 8 PM $ 0.0₅301
+7.36%
$ 3,012 $ 94,705
Dec 22, 7 PM $ 0.0₅28
+0.63%
$ 2,797 $ 93,857
Dec 22, 6 PM $ 0.0₅287
-6.13%
$ 2,865 $ 93,259
Dec 22, 5 PM $ 0.0₅311
+1.96%
$ 3,110 $ 94,577
Dec 22, 4 PM $ 0.0₅297
+0.09%
$ 2,973 $ 93,746
Dec 22, 3 PM $ 0.0₅312
+21.49%
$ 3,123 $ 92,796
Dec 22, 2 PM $ 0.0₅25
-6.39%
$ 2,496 $ 92,883
Dec 22, 1 PM $ 0.0₅263
+11.89%
$ 2,627 $ 92,773
Dec 22, 12 PM $ 0.0₅246
-5.85%
$ 2,455 $ 93,152
Dec 22, 11 AM $ 0.0₅274
-8.98%
$ 2,736 $ 93,256
Dec 22, 10 AM $ 0.0₅303
+7.25%
$ 3,035 $ 93,642
Dec 22, 9 AM $ 0.0₅305
+5.27%
$ 3,050 $ 94,817
Dec 22, 8 AM $ 0.0₅293
-1.76%
$ 2,928 $ 92,582
Dec 22, 7 AM $ 0.0₅294
-4.56%
$ 2,944 $ 93,143
Dec 22, 6 AM $ 0.0₅294
-2.03%
$ 2,941 $ 92,850
Dec 22, 5 AM $ 0.0₅284
+18.01%
$ 2,844 $ 92,229
Dec 22, 4 AM $ 0.0₅227
-26.09%
$ 2,274 $ 90,979
Dec 22, 3 AM $ 0.0₅31
+5.63%
$ 3,099 $ 90,912
Dec 22, 2 AM $ 0.0₅305
+9.48%
$ 3,052 $ 89,093
Dec 22, 1 AM $ 0.0₅297
-3.61%
$ 2,967 $ 88,587
Dec 22, 12 AM $ 0.0₅324
+10.66%
$ 3,236 $ 88,730
Dec 21, 11 PM $ 0.0₅281
-4.39%
$ 2,808 $ 87,097
Dec 21, 10 PM $ 0.0₅296
+3.55%
$ 2,963 $ 87,878
Dec 21, 9 PM $ 0.0₅281
-1.97%
$ 2,815 $ 87,760
Dec 21, 8 PM $ 0.0₅298
+4.91%
$ 2,983 $ 86,647
Dec 21, 7 PM $ 0.0₅282
+5.41%
$ 2,824 $ 86,215
Dec 21, 6 PM $ 0.0₅264
-12.20%
$ 2,639 $ 86,725
Dec 21, 5 PM $ 0.0₅301
-1.60%
$ 3,011 $ 86,649
Dec 21, 4 PM $ 0.0₅288
-2.92%
$ 2,876 $ 85,795