MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₅287
-0.66%
$ 2,870 $ 84,908
Dec 21, 2 PM $ 0.0₅288
-4.35%
$ 2,878 $ 86,457
Dec 21, 1 PM $ 0.0₅293
+18.09%
$ 2,925 $ 86,332
Dec 21, 12 PM $ 0.0₅253
+0.28%
$ 2,525 $ 86,375
Dec 21, 11 AM $ 0.0₅295
-10.42%
$ 2,947 $ 87,288
Dec 21, 10 AM $ 0.0₅277
-5.83%
$ 2,774 $ 87,930
Dec 21, 9 AM $ 0.0₅293
+2.13%
$ 2,927 $ 87,562
Dec 21, 8 AM $ 0.0₅295
-2.89%
$ 2,951 $ 88,018
Dec 21, 7 AM $ 0.0₅295
+3.36%
$ 2,954 $ 86,791
Dec 21, 6 AM $ 0.0₅28
-6.39%
$ 2,804 $ 87,464
Dec 21, 5 AM $ 0.0₅303
+3.15%
$ 3,026 $ 87,541
Dec 21, 4 AM $ 0.0₅283
+14.36%
$ 2,834 $ 87,445
Dec 21, 3 AM $ 0.0₅245
+7.48%
$ 2,445 $ 86,302
Dec 21, 2 AM $ 0.0₅248
-10.19%
$ 2,481 $ 86,996
Dec 21, 1 AM $ 0.0₅276
-16.96%
$ 2,764 $ 87,174
Dec 21, 12 AM $ 0.0₅333
-1.32%
$ 3,332 $ 85,844
Dec 20, 11 PM $ 0.0₅351
+18.42%
$ 3,510 $ 84,938
Dec 20, 10 PM $ 0.0₅3
-7.93%
$ 2,999 $ 86,102
Dec 20, 9 PM $ 0.0₅308
-7.05%
$ 3,079 $ 87,221
Dec 20, 8 PM $ 0.0₅337
+11.02%
$ 3,366 $ 86,485
Dec 20, 7 PM $ 0.0₅318
+1.84%
$ 3,181 $ 86,736
Dec 20, 6 PM $ 0.0₅333
+4.67%
$ 3,334 $ 87,280
Dec 20, 5 PM $ 0.0₅323
+22.16%
$ 3,232 $ 86,737
Dec 20, 4 PM $ 0.0₅259
-12.79%
$ 2,591 $ 86,397
Dec 20, 3 PM $ 0.0₅288
-8.59%
$ 2,876 $ 85,686
Dec 20, 2 PM $ 0.0₅307
-5.25%
$ 3,069 $ 85,932
Dec 20, 1 PM $ 0.0₅317
+7.56%
$ 3,171 $ 85,532
Dec 20, 12 PM $ 0.0₅307
+0.48%
$ 3,067 $ 84,191
Dec 20, 11 AM $ 0.0₅297
+0.62%
$ 2,971 $ 83,792
Dec 20, 10 AM $ 0.0₅292
+11.27%
$ 2,924 $ 84,139
Dec 20, 9 AM $ 0.0₅243
-17.70%
$ 2,426 $ 83,791
Dec 20, 8 AM $ 0.0₅304
-7.04%
$ 3,041 $ 83,698
Dec 20, 7 AM $ 0.0₅331
+9.72%
$ 3,315 $ 84,611
Dec 20, 6 AM $ 0.0₅313
-3.85%
$ 3,127 $ 83,718
Dec 20, 5 AM $ 0.0₅305
-1.59%
$ 3,047 $ 84,216
Dec 20, 4 AM $ 0.0₅297
-7.88%
$ 2,972 $ 83,711
Dec 20, 3 AM $ 0.0₅316
+9.58%
$ 3,163 $ 82,718
Dec 20, 2 AM $ 0.0₅299
-13.42%
$ 2,986 $ 83,926
Dec 20, 1 AM $ 0.0₅313
-3.08%
$ 3,130 $ 83,487
Dec 20, 12 AM $ 0.0₅309
+6.14%
$ 3,092 $ 82,397
Dec 19, 11 PM $ 0.0₅31
-5.47%
$ 3,100 $ 81,221
Dec 19, 10 PM $ 0.0₅329
+0.10%
$ 3,292 $ 82,100
Dec 19, 9 PM $ 0.0₅293
+9.68%
$ 2,931 $ 83,010
Dec 19, 8 PM $ 0.0₅26
-23.51%
$ 2,598 $ 83,640
Dec 19, 7 PM $ 0.0₅352
-6.36%
$ 3,516 $ 83,510
Dec 19, 6 PM $ 0.0₅331
-3.18%
$ 3,313 $ 84,024
Dec 19, 5 PM $ 0.0₅336
+1.53%
$ 3,361 $ 83,717
Dec 19, 4 PM $ 0.0₅313
-8.28%
$ 3,132 $ 84,163
Dec 19, 3 PM $ 0.0₅347
+6.49%
$ 3,473 $ 84,072
Dec 19, 2 PM $ 0.0₅319
-14.54%
$ 3,192 $ 84,191