MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₅376
+19.11%
$ 3,764 $ 84,332
Dec 19, 12 PM $ 0.0₅309
-5.50%
$ 3,087 $ 84,914
Dec 19, 11 AM $ 0.0₅329
-0.47%
$ 3,294 $ 83,196
Dec 19, 10 AM $ 0.0₅345
+9.19%
$ 3,453 $ 82,558
Dec 19, 9 AM $ 0.0₅348
+13.72%
$ 3,477 $ 83,295
Dec 19, 8 AM $ 0.0₅302
-9.23%
$ 3,018 $ 84,408
Dec 19, 7 AM $ 0.0₅329
+23.58%
$ 3,287 $ 84,550
Dec 19, 6 AM $ 0.0₅262
-9.90%
$ 2,619 $ 83,600
Dec 19, 5 AM $ 0.0₅293
-3.91%
$ 2,934 $ 84,569
Dec 19, 4 AM $ 0.0₅299
-14.74%
$ 2,989 $ 83,379
Dec 19, 3 AM $ 0.0₅349
+17.48%
$ 3,487 $ 82,446
Dec 19, 2 AM $ 0.0₅295
-12.25%
$ 2,947 $ 82,229
Dec 19, 1 AM $ 0.0₅313
-7.30%
$ 3,135 $ 82,856
Dec 19, 12 AM $ 0.0₅324
-3.21%
$ 3,240 $ 82,867
Dec 18, 11 PM $ 0.0₅344
+8.24%
$ 3,437 $ 82,639
Dec 18, 10 PM $ 0.0₅314
-5.32%
$ 3,135 $ 82,379
Dec 18, 9 PM $ 0.0₅331
+5.63%
$ 3,312 $ 82,565
Dec 18, 8 PM $ 0.0₅328
-6.61%
$ 3,275 $ 82,667
Dec 18, 7 PM $ 0.0₅352
+15.60%
$ 3,522 $ 82,604
Dec 18, 6 PM $ 0.0₅297
-3.05%
$ 2,968 $ 82,575
Dec 18, 5 PM $ 0.0₅314
-9.79%
$ 3,138 $ 82,382
Dec 18, 4 PM $ 0.0₅348
+17.30%
$ 3,475 $ 82,244
Dec 18, 3 PM $ 0.0₅294
-10.00%
$ 2,943 $ 81,954
Dec 18, 2 PM $ 0.0₅318
-17.47%
$ 3,181 $ 82,436
Dec 18, 1 PM $ 0.0₅405
+10.14%
$ 4,047 $ 81,945
Dec 18, 12 PM $ 0.0₅335
-3.76%
$ 3,348 $ 82,823
Dec 18, 11 AM $ 0.0₅344
-11.02%
$ 3,445 $ 83,103
Dec 18, 10 AM $ 0.0₅377
+8.37%
$ 3,773 $ 83,037
Dec 18, 9 AM $ 0.0₅336
-6.68%
$ 3,357 $ 82,382
Dec 18, 8 AM $ 0.0₅336
-5.49%
$ 3,360 $ 81,698
Dec 18, 7 AM $ 0.0₅346
-4.02%
$ 3,460 $ 81,569
Dec 18, 6 AM $ 0.0₅339
-8.20%
$ 3,385 $ 82,015
Dec 18, 5 AM $ 0.0₅34
-2.06%
$ 3,403 $ 82,541
Dec 18, 4 AM $ 0.0₅342
-8.06%
$ 3,418 $ 82,630
Dec 18, 3 AM $ 0.0₅376
+2.38%
$ 3,756 $ 82,628
Dec 18, 2 AM $ 0.0₅377
+32.56%
$ 3,773 $ 82,503
Dec 18, 1 AM $ 0.0₅284
-7.96%
$ 2,837 $ 82,304
Dec 18, 12 AM $ 0.0₅348
-7.99%
$ 3,478 $ 82,754
Dec 17, 11 PM $ 0.0₅318
-12.64%
$ 3,181 $ 83,525
Dec 17, 10 PM $ 0.0₅362
-8.38%
$ 3,622 $ 83,162
Dec 17, 9 PM $ 0.0₅401
+13.94%
$ 4,006 $ 83,000
Dec 17, 8 PM $ 0.0₅356
+6.81%
$ 3,562 $ 82,035
Dec 17, 7 PM $ 0.0₅336
-13.35%
$ 3,355 $ 82,798
Dec 17, 6 PM $ 0.0₅398
+8.13%
$ 3,981 $ 80,938
Dec 17, 5 PM $ 0.0₅353
+2.61%
$ 3,529 $ 81,178
Dec 17, 4 PM $ 0.0₅362
-9.04%
$ 3,619 $ 80,314
Dec 17, 3 PM $ 0.0₅358
-12.21%
$ 3,578 $ 80,450
Dec 17, 2 PM $ 0.0₅41
-1.82%
$ 4,105 $ 80,981
Dec 17, 1 PM $ 0.0₅418
+8.02%
$ 4,176 $ 81,302
Dec 17, 12 PM $ 0.0₅399
+7.39%
$ 3,993 $ 82,290