MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₅375
-2.52%
$ 3,746 $ 81,607
Dec 17, 10 AM $ 0.0₅36
-1.23%
$ 3,603 $ 81,172
Dec 17, 9 AM $ 0.0₅361
-4.97%
$ 3,613 $ 81,742
Dec 17, 8 AM $ 0.0₅411
+30.17%
$ 4,114 $ 81,630
Dec 17, 7 AM $ 0.0₅314
-17.23%
$ 3,141 $ 81,864
Dec 17, 6 AM $ 0.0₅391
+35.04%
$ 3,913 $ 82,839
Dec 17, 5 AM $ 0.0₅319
-8.32%
$ 3,186 $ 83,593
Dec 17, 4 AM $ 0.0₅368
-3.96%
$ 3,677 $ 81,551
Dec 17, 3 AM $ 0.0₅395
+3.76%
$ 3,950 $ 82,510
Dec 17, 2 AM $ 0.0₅395
+36.75%
$ 3,945 $ 81,642
Dec 17, 1 AM $ 0.0₅276
-26.13%
$ 2,758 $ 81,769
Dec 17, 12 AM $ 0.0₅362
-4.67%
$ 3,624 $ 81,214
Dec 16, 11 PM $ 0.0₅372
+3.42%
$ 3,716 $ 81,864
Dec 16, 10 PM $ 0.0₅353
-11.94%
$ 3,526 $ 82,465
Dec 16, 9 PM $ 0.0₅403
+10.45%
$ 4,029 $ 81,741
Dec 16, 8 PM $ 0.0₅36
-5.08%
$ 3,598 $ 82,390
Dec 16, 7 PM $ 0.0₅395
+1.86%
$ 3,952 $ 81,972
Dec 16, 6 PM $ 0.0₅395
-5.44%
$ 3,954 $ 81,789
Dec 16, 5 PM $ 0.0₅39
+3.70%
$ 3,900 $ 82,142
Dec 16, 4 PM $ 0.0₅379
-5.93%
$ 3,788 $ 82,007
Dec 16, 3 PM $ 0.0₅366
-2.13%
$ 3,660 $ 83,836
Dec 16, 2 PM $ 0.0₅375
-5.43%
$ 3,754 $ 82,665
Dec 16, 1 PM $ 0.0₅388
+36.35%
$ 3,875 $ 82,444
Dec 16, 12 PM $ 0.0₅291
-22.79%
$ 2,906 $ 82,575
Dec 16, 11 AM $ 0.0₅359
-12.64%
$ 3,594 $ 82,513
Dec 16, 10 AM $ 0.0₅421
+8.87%
$ 4,213 $ 82,372
Dec 16, 9 AM $ 0.0₅378
+18.90%
$ 3,776 $ 81,877
Dec 16, 8 AM $ 0.0₅337
-2.08%
$ 3,368 $ 81,400
Dec 16, 7 AM $ 0.0₅358
+1.56%
$ 3,577 $ 81,262
Dec 16, 6 AM $ 0.0₅349
+22.36%
$ 3,494 $ 81,121
Dec 16, 5 AM $ 0.0₅276
+7.96%
$ 2,763 $ 81,306
Dec 16, 4 AM $ 0.0₅234
+6.93%
$ 2,343 $ 81,167
Dec 16, 3 AM $ 0.0₅234
-2.81%
$ 2,342 $ 81,104
Dec 16, 2 AM $ 0.0₅227
+14.82%
$ 2,272 $ 80,534
Dec 16, 1 AM $ 0.0₅187
-7.85%
$ 1,875 $ 79,942
Dec 16, 12 AM $ 0.0₅207
-14.05%
$ 2,069 $ 79,154
Dec 15, 11 PM $ 0.0₅245
+23.33%
$ 2,449 $ 81,840
Dec 15, 10 PM $ 0.0₅197
-3.69%
$ 2,147 $ 81,953
Dec 15, 9 PM $ 0.0₅198
+1.86%
$ 1,981 $ 82,435
Dec 15, 8 PM $ 0.0₅197
-29.35%
$ 1,970 $ 83,092
Dec 15, 7 PM $ 0.0₅266
-12.73%
$ 2,656 $ 83,258
Dec 15, 6 PM $ 0.0₅312
-10.37%
$ 3,116 $ 83,374
Dec 15, 5 PM $ 0.0₅332
+2.83%
$ 3,322 $ 84,082
Dec 15, 4 PM $ 0.0₅325
+2.40%
$ 3,254 $ 84,664
Dec 15, 3 PM $ 0.0₅323
+21.19%
$ 3,227 $ 83,659
Dec 15, 2 PM $ 0.0₅275
+1.29%
$ 2,745 $ 81,724
Dec 15, 1 PM $ 0.0₅299
-3.64%
$ 2,986 $ 83,137
Dec 15, 12 PM $ 0.0₅306
-13.43%
$ 3,064 $ 82,988
Dec 15, 11 AM $ 0.0₅36
+23.82%
$ 3,603 $ 82,267
Dec 15, 10 AM $ 0.0₅278
+11.53%
$ 2,779 $ 81,650