MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₅237
-11.21%
$ 2,371 $ 81,338
Dec 15, 8 AM $ 0.0₅262
-5.11%
$ 2,621 $ 81,169
Dec 15, 7 AM $ 0.0₅268
+5.77%
$ 2,683 $ 81,799
Dec 15, 6 AM $ 0.0₅253
-16.20%
$ 2,534 $ 81,340
Dec 15, 5 AM $ 0.0₅326
+11.59%
$ 3,255 $ 80,868
Dec 15, 4 AM $ 0.0₅296
+0.67%
$ 2,955 $ 81,143
Dec 15, 3 AM $ 0.0₅322
+21.01%
$ 3,215 $ 82,752
Dec 15, 2 AM $ 0.0₅267
+4.23%
$ 2,674 $ 83,405
Dec 15, 1 AM $ 0.0₅28
-14.54%
$ 2,800 $ 84,607
Dec 15, 12 AM $ 0.0₅333
-14.71%
$ 3,334 $ 84,822
Dec 14, 11 PM $ 0.0₅371
+7.65%
$ 3,710 $ 86,432
Dec 14, 10 PM $ 0.0₅315
+4.34%
$ 3,147 $ 86,542
Dec 14, 9 PM $ 0.0₅299
+21.32%
$ 2,994 $ 85,974
Dec 14, 8 PM $ 0.0₅256
+7.46%
$ 2,558 $ 85,797
Dec 14, 7 PM $ 0.0₅254
-3.00%
$ 2,537 $ 85,765
Dec 14, 6 PM $ 0.0₅258
-24.91%
$ 2,577 $ 85,618
Dec 14, 5 PM $ 0.0₅36
-7.94%
$ 3,599 $ 84,099
Dec 14, 4 PM $ 0.0₅38
+0.96%
$ 3,805 $ 86,073
Dec 14, 3 PM $ 0.0₅4
+2.63%
$ 4,004 $ 86,335
Dec 14, 2 PM $ 0.0₅379
-8.12%
$ 3,787 $ 85,755
Dec 14, 1 PM $ 0.0₅457
+4.84%
$ 4,572 $ 85,004
Dec 14, 12 PM $ 0.0₅503
+6.15%
$ 5,027 $ 85,608
Dec 14, 11 AM $ 0.0₅468
-16.43%
$ 4,676 $ 85,275
Dec 14, 10 AM $ 0.0₅476
+17.97%
$ 4,760 $ 84,799
Dec 14, 9 AM $ 0.0₅421
-0.45%
$ 4,207 $ 83,134
Dec 14, 8 AM $ 0.0₅434
-5.10%
$ 4,343 $ 83,360
Dec 14, 7 AM $ 0.0₅465
-12.24%
$ 4,655 $ 83,454
Dec 14, 6 AM $ 0.0₅48
-4.89%
$ 4,804 $ 83,464
Dec 14, 5 AM $ 0.0₅428
-16.82%
$ 4,278 $ 83,799
Dec 14, 4 AM $ 0.0₅512
+9.96%
$ 5,122 $ 84,472
Dec 14, 3 AM $ 0.0₅495
-4.89%
$ 4,948 $ 83,980
Dec 14, 2 AM $ 0.0₅504
+1.19%
$ 5,037 $ 83,145
Dec 14, 1 AM $ 0.0₅488
-2.44%
$ 4,883 $ 83,762
Dec 14, 12 AM $ 0.0₅494
-9.71%
$ 4,937 $ 83,500
Dec 13, 11 PM $ 0.0₅481
-10.31%
$ 4,808 $ 84,012
Dec 13, 10 PM $ 0.0₅53
-0.36%
$ 5,300 $ 84,008
Dec 13, 9 PM $ 0.0₅563
+5.16%
$ 5,634 $ 83,270
Dec 13, 8 PM $ 0.0₅557
+12.55%
$ 5,567 $ 81,974
Dec 13, 7 PM $ 0.0₅48
+12.47%
$ 4,802 $ 82,660
Dec 13, 6 PM $ 0.0₅41
+0.21%
$ 4,097 $ 83,828
Dec 13, 5 PM $ 0.0₅426
-9.02%
$ 4,259 $ 85,534
Dec 13, 4 PM $ 0.0₅451
-19.86%
$ 4,509 $ 86,174
Dec 13, 3 PM $ 0.0₅566
-10.16%
$ 5,661 $ 86,986
Dec 13, 2 PM $ 0.0₅643
+20.60%
$ 6,425 $ 87,358
Dec 13, 1 PM $ 0.0₅523
-8.46%
$ 5,233 $ 87,629
Dec 13, 12 PM $ 0.0₅592
+18.88%
$ 5,925 $ 88,342
Dec 13, 11 AM $ 0.0₅439
-29.88%
$ 4,393 $ 86,717
Dec 13, 10 AM $ 0.0₅602
-5.78%
$ 6,019 $ 87,364
Dec 13, 9 AM $ 0.0₅603
-8.98%
$ 6,025 $ 87,086
Dec 13, 8 AM $ 0.0₅601
+3.71%
$ 6,010 $ 85,540