MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₅137
+29.10%
$ 1,374 $ 3,182
Jan 12, 2026 $ 0.0₅108
+9.35%
$ 1,077 $ 19,068
Jan 11, 2026 $ 0.0₅107
+16.12%
$ 1,070 $ 17,504
Jan 10, 2026 $ 0.0₆969
+4.84%
$ 969 $ 14,660
Jan 9, 2026 $ 0.0₅1
-25.66%
$ 1,001 $ 12,761
Jan 8, 2026 $ 0.0₅122
+33.87%
$ 1,217 $ 7,873
Jan 7, 2026 $ 0.0₆816
-57.68%
$ 816 $ 5,949
Jan 6, 2026 $ 0.0₅186
-78.09%
$ 1,860 $ 6,617
Jan 5, 2026 $ 0.0₅856
-14.23%
$ 8,557 $ 4,291
Jan 4, 2026 $ 0.0₅957
+4.80%
$ 9,566 $ 63
Jan 3, 2026 $ 0.0₅932
+53.25%
$ 9,322 $ 2
Jan 2, 2026 $ 0.0₅606
+259.17%
$ 6,065 $ 13,928
Jan 1, 2026 $ 0.0₅176
+129.06%
$ 1,757 $ 8,747
Dec 31, 2025 $ 0.0₆869
-4.09%
$ 710 $ 5,905
Dec 30, 2025 $ 0.0₆881
-50.51%
$ 932 $ 91,873
Dec 29, 2025 $ 0.0₅167
-16.07%
$ 1,834 $ 88,771
Dec 28, 2025 $ 0.0₅218
+64.28%
$ 1,947 $ 85,677
Dec 27, 2025 $ 0.0₅129
-40.54%
$ 1,235 $ 86,262
Dec 26, 2025 $ 0.0₅201
-12.48%
$ 2,012 $ 80,767
Dec 25, 2025 $ 0.0₅209
+0.40%
$ 2,170 $ 81,865
Dec 24, 2025 $ 0.0₅192
-20.00%
$ 2,157 $ 86,896
Dec 23, 2025 $ 0.0₅271
-3.27%
$ 2,520 $ 96,182
Dec 22, 2025 $ 0.0₅373
+27.45%
$ 2,866 $ 96,399
Dec 21, 2025 $ 0.0₅296
-12.25%
$ 2,808 $ 87,878
Dec 20, 2025 $ 0.0₅3
+2.95%
$ 3,510 $ 86,102
Dec 19, 2025 $ 0.0₅329
-1.65%
$ 3,100 $ 82,100
Dec 18, 2025 $ 0.0₅314
-17.06%
$ 3,437 $ 82,379
Dec 17, 2025 $ 0.0₅362
-4.71%
$ 3,181 $ 83,162
Dec 16, 2025 $ 0.0₅353
+46.45%
$ 3,716 $ 82,465
Dec 15, 2025 $ 0.0₅197
-49.49%
$ 2,449 $ 81,953
Dec 14, 2025 $ 0.0₅315
-42.45%
$ 3,710 $ 86,542
Dec 13, 2025 $ 0.0₅53
-19.51%
$ 4,808 $ 84,008
Dec 12, 2025 $ 0.0₅65
-5.29%
$ 6,505 $ 91,050
Dec 11, 2025 $ 0.0₅718
-15.93%
$ 7,179 $ 92,852
Dec 10, 2025 $ 0.0₅873
-13.46%
$ 8,729 $ 95,936
Dec 9, 2025 $ 0.0000105
+3.31%
$ 10,010 $ 88,530
Dec 8, 2025 $ 0.000011
-7.45%
$ 11,024 $ 82,087
Dec 7, 2025 $ 0.0000108
-22.11%
$ 10,843 $ 62,745
Dec 6, 2025 $ 0.0000135
-8.45%
$ 13,499 $ 53,425
Dec 5, 2025 $ 0.0000149
-6.02%
$ 14,240 $ 35,419
Dec 4, 2025 $ 0.0000153
-7.57%
$ 15,286 $ 625,781
Dec 3, 2025 $ 0.0000162
-10.79%
$ 16,189 $ 632,110
Dec 2, 2025 $ 0.0000184
+15.55%
$ 18,378 $ 555,811
Dec 1, 2025 $ 0.0000146
-23.78%
$ 14,580 $ 525,616
Nov 30, 2025 $ 0.0000181
+3.36%
$ 18,969 $ 527,195
Nov 29, 2025 $ 0.0000207
-15.14%
$ 18,051 $ 509,242
Nov 28, 2025 $ 0.0000208
+30.58%
$ 24,022 $ 495,920
Nov 27, 2025 $ 0.0000171
+2.27%
$ 16,382 $ 468,840
Nov 26, 2025 $ 0.0000171
+23.03%
$ 17,528 $ 428,981
Nov 25, 2025 $ 0.0000132
-10.61%
$ 13,566 $ 372,740