MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0₅3
+2.95%
$ 3,510 $ 86,102
Dec 19, 2025 $ 0.0₅329
-1.65%
$ 3,100 $ 82,100
Dec 18, 2025 $ 0.0₅314
-17.06%
$ 3,437 $ 82,379
Dec 17, 2025 $ 0.0₅362
-4.71%
$ 3,181 $ 83,162
Dec 16, 2025 $ 0.0₅353
+46.45%
$ 3,716 $ 82,465
Dec 15, 2025 $ 0.0₅197
-49.49%
$ 2,449 $ 81,953
Dec 14, 2025 $ 0.0₅315
-42.45%
$ 3,710 $ 86,542
Dec 13, 2025 $ 0.0₅53
-19.51%
$ 4,808 $ 84,008
Dec 12, 2025 $ 0.0₅65
-5.29%
$ 6,505 $ 91,050
Dec 11, 2025 $ 0.0₅718
-15.93%
$ 7,179 $ 92,852
Dec 10, 2025 $ 0.0₅873
-13.46%
$ 8,729 $ 95,936
Dec 9, 2025 $ 0.0000105
+3.31%
$ 10,010 $ 88,530
Dec 8, 2025 $ 0.000011
-7.45%
$ 11,024 $ 82,087
Dec 7, 2025 $ 0.0000108
-22.11%
$ 10,843 $ 62,745
Dec 6, 2025 $ 0.0000135
-8.45%
$ 13,499 $ 53,425
Dec 5, 2025 $ 0.0000149
-6.02%
$ 14,240 $ 35,419
Dec 4, 2025 $ 0.0000153
-7.57%
$ 15,286 $ 625,781
Dec 3, 2025 $ 0.0000162
-10.79%
$ 16,189 $ 632,110
Dec 2, 2025 $ 0.0000184
+15.55%
$ 18,378 $ 555,811
Dec 1, 2025 $ 0.0000146
-23.78%
$ 14,580 $ 525,616
Nov 30, 2025 $ 0.0000181
+3.36%
$ 18,969 $ 527,195
Nov 29, 2025 $ 0.0000207
-15.14%
$ 18,051 $ 509,242
Nov 28, 2025 $ 0.0000208
+30.58%
$ 24,022 $ 495,920
Nov 27, 2025 $ 0.0000171
+2.27%
$ 16,382 $ 468,840
Nov 26, 2025 $ 0.0000171
+23.03%
$ 17,528 $ 428,981
Nov 25, 2025 $ 0.0000132
-10.61%
$ 13,566 $ 372,740
Nov 24, 2025 $ 0.0000124
+66.83%
$ 14,752 $ 372,162
Nov 23, 2025 $ 0.0₅783
-46.89%
$ 7,190 $ 318,045
Nov 22, 2025 $ 0.0000115
-17.15%
$ 13,936 $ 267,591
Nov 21, 2025 $ 0.0000139
-7.99%
$ 13,597 $ 227,160
Nov 20, 2025 $ 0.0000138
-10.25%
$ 14,391 $ 193,258
Nov 19, 2025 $ 0.000014
+78.42%
$ 14,033 $ 152,318
Nov 18, 2025 $ 0.0₅696
-4.67%
$ 8,451 $ 121,032
Nov 17, 2025 $ 0.0₅729
-5.85%
$ -- $ 97,193
Nov 16, 2025 $ 0.0₅742
-13.25%
$ -- $ 72,677
Nov 15, 2025 $ 0.0₅904
+4.83%
$ -- $ 42,216
Download