MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 3
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅619
+0.00%
$ 6,194 $ 159
Mar 5, 3 PM $ 0.0₅653
+0.00%
$ 6,535 $ 365
Mar 5, 2 PM $ 0.0₅627
+0.00%
$ 6,271 $ 270
Mar 3, 4 PM $ 0.0₅594
+0.98%
$ 5,943 $ 1
Feb 26, 10 AM $ 0.0₅631
+0.00%
$ 6,308 $ 2,250
Feb 26, 9 AM $ 0.0₅631
+0.00%
$ 6,310 $ 2,043
Feb 26, 7 AM $ 0.0₅632
+2.12%
$ 6,319 $ 1,749
Feb 26, 5 AM $ 0.0₅602
+0.00%
$ 6,021 $ 510
Feb 26, 1 AM $ 0.0₅601
+0.00%
$ 6,008 $ 2,184
Feb 26, 12 AM $ 0.0₅617
+2.19%
$ 6,165 $ 2,134
Feb 25, 9 AM $ 0.0₅598
+0.00%
$ 5,977 $ 1,526
Feb 24, 11 PM $ 0.0₅659
+0.00%
$ 6,586 $ 11,858
Feb 24, 7 PM $ 0.0₅607
+0.00%
$ 6,070 $ 10,281
Feb 24, 8 AM $ 0.0₅612
+0.00%
$ 6,124 $ 8,725
Feb 24, 4 AM $ 0.0₅605
+4.69%
$ 6,052 $ 8,375
Feb 24, 3 AM $ 0.0₅613
+7.26%
$ 6,134 $ 8,126
Feb 24, 2 AM $ 0.0₅572
-6.07%
$ 5,718 $ 7,562
Feb 24, 12 AM $ 0.0₅57
-0.19%
$ 5,700 $ 7,079
Feb 23, 11 PM $ 0.0₅593
+0.00%
$ 5,932 $ 6,869
Feb 23, 10 PM $ 0.0₅632
+0.00%
$ 6,318 $ 6,652
Feb 23, 8 PM $ 0.0₅604
+5.71%
$ 6,045 $ 5,768
Feb 23, 7 PM $ 0.0₅604
+0.00%
$ 6,042 $ 5,308
Feb 23, 6 PM $ 0.0₅581
-13.99%
$ 5,808 $ 5,024
Feb 23, 1 PM $ 0.0₅605
+0.00%
$ 6,050 $ 3,257
Feb 23, 9 AM $ 0.0₅657
+12.95%
$ 6,566 $ 2,394
Feb 23, 8 AM $ 0.0₅577
+0.01%
$ 5,774 $ 1,565
Feb 23, 7 AM $ 0.0₅597
+4.26%
$ 5,966 $ 1,098
Feb 23, 3 AM $ 0.0₅582
-0.19%
$ 5,819 $ 566
Feb 23, 2 AM $ 0.0₅576
+0.00%
$ 5,763 $ 3,577
Feb 22, 10 PM $ 0.0₅589
+0.72%
$ 5,892 $ 3,098
Feb 22, 9 PM $ 0.0₅621
+3.39%
$ 6,207 $ 2,962
Feb 22, 8 PM $ 0.0₅597
+0.00%
$ 5,966 $ 2,821
Feb 22, 7 PM $ 0.0₅612
+3.81%
$ 6,121 $ 2,391
Feb 22, 6 PM $ 0.0₅595
-7.00%
$ 5,951 $ 2,261
Feb 22, 5 PM $ 0.0₅649
+10.84%
$ 6,492 $ 1,727
Feb 22, 4 PM $ 0.0₅618
+0.00%
$ 6,181 $ 1,410
Feb 22, 3 PM $ 0.0₅64
+8.01%
$ 6,404 $ 1,155
Feb 22, 2 PM $ 0.0₅583
-6.52%
$ 5,829 $ 953
Feb 22, 1 PM $ 0.0₅66
+0.00%
$ 6,601 $ 413
Feb 22, 11 AM $ 0.0₅6
+0.00%
$ 5,999 $ 2,339
Feb 22, 9 AM $ 0.0₅612
+4.50%
$ 6,116 $ 2,176
Feb 22, 8 AM $ 0.0₅614
+0.00%
$ 6,140 $ 1,868
Feb 22, 5 AM $ 0.0₅656
+0.45%
$ 6,565 $ 1,384
Feb 22, 4 AM $ 0.0₅612
+0.00%
$ 6,117 $ 1,173
Feb 22, 3 AM $ 0.0₅624
+0.00%
$ 6,241 $ 984
Feb 22, 2 AM $ 0.0₅607
-6.42%
$ 6,074 $ 4,979
Feb 22, 1 AM $ 0.0₅656
+6.36%
$ 6,561 $ 4,263
Feb 22, 12 AM $ 0.0₅616
+1.78%
$ 6,159 $ 3,673
Feb 21, 11 PM $ 0.0₅609
+0.00%
$ 6,090 $ 3,576
Feb 21, 10 PM $ 0.0₅615
+1.72%
$ 6,148 $ 3,515