MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000328
-6.15%
$ 32,768 $ 6,124
Mar 16, 4 PM $ 0.0000361
+0.00%
$ 36,089 $ 4,015
Mar 16, 3 PM $ 0.0000407
+10.94%
$ 40,668 $ 2,528
Mar 15, 7 AM $ 0.0000322
+0.00%
$ 32,248 $ 1,711
Mar 14, 9 AM $ 0.0000331
-11.32%
$ 33,119 $ 4,807
Mar 14, 7 AM $ 0.000037
+0.00%
$ 37,047 $ 1,725
Mar 14, 1 AM $ 0.0000283
+0.00%
$ 28,311 $ 1,507
Mar 14, 12 AM $ 0.0000297
+0.00%
$ 29,688 $ 952
Mar 13, 3 PM $ 0.0000328
+0.00%
$ 32,754 $ 170
Mar 12, 12 PM $ 0.0000392
+0.00%
$ 39,245 $ 304
Mar 12, 1 AM $ 0.0000353
+0.00%
$ 35,255 $ 18,331
Mar 11, 11 PM $ 0.0000316
+0.50%
$ 31,628 $ 16,262
Mar 11, 9 PM $ 0.0000298
+0.00%
$ 29,837 $ 14,575
Mar 11, 8 PM $ 0.0000316
-2.41%
$ 31,613 $ 13,114
Mar 11, 7 PM $ 0.000031
+0.00%
$ 31,008 $ 11,393
Mar 11, 5 PM $ 0.0000306
-0.36%
$ 30,625 $ 10,159
Mar 11, 4 PM $ 0.0000293
-4.17%
$ 29,280 $ 8,364
Mar 11, 3 PM $ 0.000029
+0.00%
$ 29,003 $ 6,502
Mar 11, 2 PM $ 0.0000314
-2.38%
$ 31,409 $ 5,715
Mar 11, 1 PM $ 0.000031
+0.00%
$ 31,011 $ 4,788
Mar 11, 11 AM $ 0.0000284
+0.62%
$ 28,386 $ 3,920
Mar 11, 10 AM $ 0.0000295
+0.00%
$ 29,463 $ 3,535
Mar 11, 7 AM $ 0.0000285
+0.00%
$ 28,526 $ 2,694
Mar 11, 6 AM $ 0.0000302
+6.05%
$ 30,177 $ 2,207
Mar 11, 2 AM $ 0.0000251
-1.11%
$ 25,129 $ 22,227
Mar 11, 1 AM $ 0.0000245
-3.16%
$ 24,474 $ 21,013
Mar 11, 12 AM $ 0.0000233
+0.00%
$ 23,347 $ 20,016
Mar 10, 11 PM $ 0.0000242
+0.00%
$ 24,216 $ 18,980
Mar 10, 10 PM $ 0.0000226
+0.00%
$ 22,636 $ 18,114
Mar 10, 9 PM $ 0.0000227
+1.82%
$ 22,675 $ 17,936
Mar 10, 8 PM $ 0.0000214
-2.30%
$ 21,418 $ 14,962
Mar 10, 7 PM $ 0.0000214
+0.33%
$ 21,386 $ 14,324
Mar 10, 6 PM $ 0.0000214
-8.70%
$ 21,388 $ 14,083
Mar 10, 5 PM $ 0.0000217
+0.16%
$ 21,651 $ 12,300
Mar 10, 4 PM $ 0.000021
+0.00%
$ 21,001 $ 11,877
Mar 10, 12 PM $ 0.0000203
-4.07%
$ 20,344 $ 10,805
Mar 10, 11 AM $ 0.0000191
+0.42%
$ 19,135 $ 7,906
Mar 10, 8 AM $ 0.0000188
+0.00%
$ 18,830 $ 5,892
Mar 10, 7 AM $ 0.0000195
-6.16%
$ 19,533 $ 5,684
Mar 10, 6 AM $ 0.0000195
+0.00%
$ 19,453 $ 4,352
Mar 10, 3 AM $ 0.0000176
-7.38%
$ 17,602 $ 3,120
Mar 10, 2 AM $ 0.0000182
+0.22%
$ 18,216 $ 8,015
Mar 10, 12 AM $ 0.0000194
+0.00%
$ 19,374 $ 6,367
Mar 9, 11 PM $ 0.0000168
-4.06%
$ 16,798 $ 5,464
Mar 9, 10 PM $ 0.0000175
+5.46%
$ 17,541 $ 4,553
Mar 9, 9 PM $ 0.0000175
+0.00%
$ 17,502 $ 3,916
Mar 9, 6 PM $ 0.000017
+0.00%
$ 17,023 $ 3,268
Mar 9, 5 PM $ 0.0000169
+5.97%
$ 16,916 $ 2,636
Mar 9, 4 PM $ 0.0000175
-7.34%
$ 17,491 $ 1,474
Mar 8, 6 AM $ 0.0₅801
+0.00%
$ 8,011 $ 760