MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₅558
-12.88%
$ 5,577 $ 87,424
Dec 13, 6 AM $ 0.0₅652
+5.28%
$ 6,518 $ 87,238
Dec 13, 5 AM $ 0.0₅616
-6.53%
$ 6,165 $ 87,875
Dec 13, 4 AM $ 0.0₅613
-1.90%
$ 6,125 $ 87,846
Dec 13, 3 AM $ 0.0₅609
-4.17%
$ 6,092 $ 87,236
Dec 13, 2 AM $ 0.0₅579
-0.76%
$ 5,786 $ 87,263
Dec 13, 1 AM $ 0.0₅634
-7.81%
$ 6,338 $ 87,882
Dec 13, 12 AM $ 0.0₅651
-1.09%
$ 6,513 $ 88,210
Dec 12, 11 PM $ 0.0₅65
+7.71%
$ 6,505 $ 91,050
Dec 12, 10 PM $ 0.0₅601
+6.22%
$ 6,014 $ 88,417
Dec 12, 9 PM $ 0.0₅598
-9.55%
$ 5,981 $ 88,546
Dec 12, 8 PM $ 0.0₅655
+5.25%
$ 6,554 $ 89,589
Dec 12, 7 PM $ 0.0₅626
+14.45%
$ 6,260 $ 91,117
Dec 12, 6 PM $ 0.0₅482
-19.63%
$ 4,823 $ 88,525
Dec 12, 5 PM $ 0.0₅586
-10.02%
$ 5,860 $ 87,974
Dec 12, 4 PM $ 0.0₅643
-18.62%
$ 6,426 $ 88,202
Dec 12, 3 PM $ 0.0₅772
+22.34%
$ 7,719 $ 90,539
Dec 12, 2 PM $ 0.0₅706
-0.95%
$ 7,063 $ 87,974
Dec 12, 1 PM $ 0.0₅733
-0.90%
$ 7,327 $ 88,908
Dec 12, 12 PM $ 0.0₅743
+0.19%
$ 7,426 $ 90,388
Dec 12, 11 AM $ 0.0₅687
-4.26%
$ 6,869 $ 88,974
Dec 12, 10 AM $ 0.0₅686
-6.79%
$ 6,858 $ 91,082
Dec 12, 9 AM $ 0.0₅651
-7.97%
$ 6,625 $ 88,780
Dec 12, 8 AM $ 0.0₅727
-1.04%
$ 7,269 $ 90,073
Dec 12, 7 AM $ 0.0₅736
+0.28%
$ 7,364 $ 91,848
Dec 12, 6 AM $ 0.0₅725
-10.73%
$ 7,254 $ 90,954
Dec 12, 5 AM $ 0.0₅766
+11.51%
$ 7,662 $ 94,058
Dec 12, 4 AM $ 0.0₅667
-4.46%
$ 6,666 $ 93,419
Dec 12, 3 AM $ 0.0₅69
+0.21%
$ 6,897 $ 92,077
Dec 12, 2 AM $ 0.0₅697
-7.62%
$ 6,965 $ 92,277
Dec 12, 1 AM $ 0.0₅785
+1.05%
$ 7,847 $ 93,458
Dec 12, 12 AM $ 0.0₅769
+12.01%
$ 7,692 $ 93,687
Dec 11, 11 PM $ 0.0₅718
+4.61%
$ 7,179 $ 92,852
Dec 11, 10 PM $ 0.0₅677
-11.97%
$ 6,766 $ 94,358
Dec 11, 9 PM $ 0.0₅781
-3.33%
$ 7,807 $ 93,779
Dec 11, 8 PM $ 0.0₅828
-1.27%
$ 8,282 $ 94,907
Dec 11, 7 PM $ 0.0₅849
+13.21%
$ 8,485 $ 95,409
Dec 11, 6 PM $ 0.0₅729
-21.96%
$ 7,288 $ 94,773
Dec 11, 5 PM $ 0.0₅923
+7.97%
$ 9,233 $ 96,575
Dec 11, 4 PM $ 0.0₅898
+0.00%
$ 8,976 $ 98,277
Dec 11, 3 PM $ 0.0₅92
+0.72%
$ 9,201 $ 100,754
Dec 11, 2 PM $ 0.0₅915
+10.87%
$ 9,150 $ 101,277
Dec 11, 1 PM $ 0.0₅848
+4.94%
$ 8,478 $ 100,068
Dec 11, 12 PM $ 0.0₅794
-16.35%
$ 7,935 $ 99,197
Dec 11, 11 AM $ 0.0₅914
+2.16%
$ 9,141 $ 103,062
Dec 11, 10 AM $ 0.0₅943
+11.31%
$ 9,433 $ 99,332
Dec 11, 9 AM $ 0.0₅82
-9.97%
$ 8,196 $ 100,827
Dec 11, 8 AM $ 0.0₅909
+4.46%
$ 9,086 $ 101,658
Dec 11, 7 AM $ 0.0₅803
-4.91%
$ 8,034 $ 101,237
Dec 11, 6 AM $ 0.0₅84
-9.16%
$ 8,403 $ 98,925