MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₅935
-15.37%
$ 9,345 $ 100,802
Dec 11, 4 AM $ 0.0₅934
+15.45%
$ 9,338 $ 100,613
Dec 11, 3 AM $ 0.0₅926
+5.03%
$ 9,258 $ 98,231
Dec 11, 2 AM $ 0.0₅936
+3.83%
$ 9,364 $ 97,446
Dec 11, 1 AM $ 0.0₅936
+0.00%
$ 9,361 $ 97,608
Dec 11, 12 AM $ 0.0₅961
+12.52%
$ 9,608 $ 99,016
Dec 10, 11 PM $ 0.0₅873
-5.91%
$ 8,729 $ 95,936
Dec 10, 10 PM $ 0.0₅911
+6.23%
$ 9,114 $ 96,111
Dec 10, 9 PM $ 0.0₅924
-6.59%
$ 9,122 $ 96,232
Dec 10, 8 PM $ 0.0000101
-7.89%
$ 10,110 $ 95,858
Dec 10, 7 PM $ 0.0₅956
-0.88%
$ 9,558 $ 95,891
Dec 10, 6 PM $ 0.0₅942
+10.06%
$ 9,498 $ 94,686
Dec 10, 5 PM $ 0.0₅808
-17.49%
$ 8,320 $ 92,053
Dec 10, 4 PM $ 0.0₅996
+3.17%
$ 9,958 $ 93,428
Dec 10, 3 PM $ 0.0₅961
-0.61%
$ 9,614 $ 92,833
Dec 10, 2 PM $ 0.0₅985
+1.94%
$ 9,853 $ 92,856
Dec 10, 1 PM $ 0.0₅933
+2.55%
$ 9,326 $ 90,809
Dec 10, 12 PM $ 0.0₅976
-4.95%
$ 9,761 $ 89,509
Dec 10, 11 AM $ 0.0000105
+6.94%
$ 10,495 $ 89,175
Dec 10, 10 AM $ 0.00001
-5.24%
$ 10,002 $ 88,444
Dec 10, 9 AM $ 0.0₅977
-0.67%
$ 9,775 $ 89,242
Dec 10, 8 AM $ 0.0000101
-4.40%
$ 10,083 $ 88,713
Dec 10, 7 AM $ 0.0000103
-6.22%
$ 10,304 $ 86,514
Dec 10, 6 AM $ 0.0000115
+15.24%
$ 11,504 $ 86,571
Dec 10, 5 AM $ 0.0000105
+0.46%
$ 10,476 $ 85,873
Dec 10, 4 AM $ 0.0000108
-3.06%
$ 10,841 $ 86,952
Dec 10, 3 AM $ 0.0000115
+0.00%
$ 11,489 $ 88,329
Dec 10, 2 AM $ 0.0000112
-0.98%
$ 11,180 $ 87,678
Dec 10, 1 AM $ 0.0000108
-1.14%
$ 10,817 $ 88,802
Dec 10, 12 AM $ 0.0000109
+7.74%
$ 10,867 $ 88,163
Dec 9, 11 PM $ 0.0000105
-5.60%
$ 10,010 $ 88,530
Dec 9, 10 PM $ 0.0000107
+9.08%
$ 10,730 $ 88,979
Dec 9, 9 PM $ 0.0₅987
-7.34%
$ 9,870 $ 87,426
Dec 9, 8 PM $ 0.0000108
+3.89%
$ 10,792 $ 86,312
Dec 9, 7 PM $ 0.0000103
-11.88%
$ 10,327 $ 85,489
Dec 9, 6 PM $ 0.0000105
-0.91%
$ 10,543 $ 85,553
Dec 9, 5 PM $ 0.0₅936
-18.46%
$ 9,363 $ 86,841
Dec 9, 4 PM $ 0.0000117
-5.29%
$ 11,741 $ 86,562
Dec 9, 3 PM $ 0.0000126
+0.06%
$ 12,562 $ 85,432
Dec 9, 2 PM $ 0.0000105
+12.74%
$ 10,474 $ 85,600
Dec 9, 1 PM $ 0.0₅905
-17.23%
$ 9,055 $ 85,195
Dec 9, 12 PM $ 0.0000103
-11.23%
$ 10,321 $ 85,625
Dec 9, 11 AM $ 0.0000109
-3.12%
$ 10,878 $ 85,585
Dec 9, 10 AM $ 0.0000114
+0.46%
$ 11,403 $ 85,838
Dec 9, 9 AM $ 0.000011
-10.54%
$ 11,046 $ 86,296
Dec 9, 8 AM $ 0.0000114
+7.02%
$ 11,400 $ 86,162
Dec 9, 7 AM $ 0.0000107
+3.55%
$ 10,676 $ 87,469
Dec 9, 6 AM $ 0.0₅984
-17.33%
$ 9,837 $ 87,880
Dec 9, 5 AM $ 0.000012
+1.35%
$ 12,019 $ 87,983
Dec 9, 4 AM $ 0.000012
+7.81%
$ 12,480 $ 87,470