MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000109
-9.22%
$ 10,858 $ 86,590
Dec 9, 2 AM $ 0.0000118
+5.91%
$ 11,774 $ 87,046
Dec 9, 1 AM $ 0.0000108
+22.85%
$ 10,759 $ 85,197
Dec 9, 12 AM $ 0.0₅965
-4.84%
$ 9,645 $ 82,527
Dec 8, 11 PM $ 0.000011
+7.25%
$ 11,024 $ 82,087
Dec 8, 10 PM $ 0.0000105
+11.94%
$ 10,457 $ 82,206
Dec 8, 9 PM $ 0.0₅846
-26.51%
$ 8,456 $ 81,492
Dec 8, 8 PM $ 0.0000119
+8.32%
$ 11,878 $ 79,293
Dec 8, 7 PM $ 0.0000116
-3.63%
$ 11,610 $ 76,121
Dec 8, 6 PM $ 0.000012
-1.00%
$ 12,018 $ 76,932
Dec 8, 5 PM $ 0.0000115
+3.59%
$ 11,483 $ 75,311
Dec 8, 4 PM $ 0.000011
+5.36%
$ 10,950 $ 74,320
Dec 8, 3 PM $ 0.0000104
-9.51%
$ 10,363 $ 70,562
Dec 8, 2 PM $ 0.0000108
-8.48%
$ 10,773 $ 68,950
Dec 8, 1 PM $ 0.0000122
+1.26%
$ 12,169 $ 69,584
Dec 8, 12 PM $ 0.0000112
-1.92%
$ 11,182 $ 68,987
Dec 8, 11 AM $ 0.0000126
+8.53%
$ 12,553 $ 68,226
Dec 8, 10 AM $ 0.0000118
+2.65%
$ 11,776 $ 68,215
Dec 8, 9 AM $ 0.0000118
+22.05%
$ 11,785 $ 68,896
Dec 8, 8 AM $ 0.0₅969
-17.12%
$ 9,694 $ 67,815
Dec 8, 7 AM $ 0.0000121
+0.82%
$ 12,061 $ 66,405
Dec 8, 6 AM $ 0.0000116
-10.01%
$ 11,602 $ 66,621
Dec 8, 5 AM $ 0.0000134
+13.33%
$ 13,433 $ 64,376
Dec 8, 4 AM $ 0.0000123
-2.16%
$ 12,293 $ 63,906
Dec 8, 2 AM $ 0.0000126
+11.39%
$ 12,580 $ 64,522
Dec 8, 1 AM $ 0.0000116
-7.05%
$ 12,286 $ 64,131
Dec 8, 12 AM $ 0.0000119
+0.00%
$ 11,911 $ 63,966
Dec 7, 11 PM $ 0.0000108
-7.05%
$ 10,843 $ 62,745
Dec 7, 10 PM $ 0.0000114
+2.03%
$ 11,385 $ 61,578
Dec 7, 9 PM $ 0.0000115
+5.28%
$ 11,267 $ 60,419
Dec 7, 8 PM $ 0.0000115
-1.84%
$ 11,454 $ 60,226
Dec 7, 7 PM $ 0.0000112
+1.66%
$ 11,234 $ 58,509
Dec 7, 6 PM $ 0.0000109
-5.37%
$ 10,927 $ 58,030
Dec 7, 5 PM $ 0.0000111
-2.64%
$ 11,118 $ 57,438
Dec 7, 4 PM $ 0.0000123
+0.23%
$ 12,264 $ 57,232
Dec 7, 3 PM $ 0.0000124
+7.82%
$ 12,367 $ 57,569
Dec 7, 2 PM $ 0.0000118
+0.52%
$ 11,792 $ 57,516
Dec 7, 1 PM $ 0.0000114
-10.28%
$ 11,374 $ 57,666
Dec 7, 12 PM $ 0.0000132
+12.54%
$ 13,168 $ 58,456
Dec 7, 11 AM $ 0.0000115
-7.55%
$ 11,499 $ 57,721
Dec 7, 10 AM $ 0.0000129
+8.57%
$ 12,886 $ 58,007
Dec 7, 9 AM $ 0.0000122
-1.70%
$ 12,151 $ 56,768
Dec 7, 8 AM $ 0.0000121
-4.25%
$ 12,078 $ 56,707
Dec 7, 7 AM $ 0.0000125
-10.79%
$ 12,515 $ 56,512
Dec 7, 6 AM $ 0.0000139
+15.00%
$ 13,936 $ 56,762
Dec 7, 5 AM $ 0.0000118
+3.85%
$ 11,834 $ 53,814
Dec 7, 4 AM $ 0.0000113
-7.11%
$ 11,271 $ 53,469
Dec 7, 3 AM $ 0.0000127
-12.26%
$ 12,983 $ 53,785
Dec 7, 2 AM $ 0.0000139
+8.57%
$ 13,922 $ 52,607
Dec 7, 1 AM $ 0.0000128
-2.24%
$ 12,775 $ 52,576